StockDomo.com

SWM Profile

Created SWM on Fri Apr 26 19:32:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SWM HOLD -17.31 % 2022-05-17 $28.33 2022-05-18 $28.31 2022-07-05 $23.41 $28.80 $22.84 1.73 % -19.32 % 3
2 SWM SOLD -16.64 % 2022-02-25 $31.32 2022-02-28 $30.82 2022-04-29 $25.16 2022-04-29 $25.69 $31.63 $25.05 2.63 % -18.72 % 3
3 SWM SOLD -17.13 % 2022-02-08 $30.45 2022-02-09 $30.53 2022-04-11 $25.33 2022-04-11 $25.30 $31.63 $25.29 3.60 % -17.16 % 3
4 SWM SOLD -17.57 % 2021-11-01 $36.42 2021-11-02 $36.42 2022-01-03 $30.91 2022-01-03 $30.02 $38.63 $28.07 6.07 % -22.93 % 3
5 SWM SOLD 8.19 % 2021-01-06 $43.76 2021-01-07 $43.86 2021-03-08 $48.24 2021-03-08 $47.45 $48.59 $37.11 10.78 % -15.39 % 4
6 SWM SOLD 8.19 % 2021-01-06 $43.76 2021-01-07 $43.86 2021-03-08 $48.24 2021-03-08 $47.45 $48.59 $37.11 10.78 % -15.39 % 1
7 SWM SOLD 6.88 % 2020-12-15 $41.24 2020-12-16 $41.40 2021-02-16 $44.08 2021-02-16 $44.25 $44.29 $37.11 6.98 % -10.36 % 4
8 SWM SOLD 6.88 % 2020-12-15 $41.24 2020-12-16 $41.40 2021-02-16 $44.08 2021-02-16 $44.25 $44.29 $37.11 6.98 % -10.36 % 1
9 SWM SOLD 26.84 % 2020-10-29 $32.65 2020-10-30 $32.30 2020-12-29 $40.00 2020-12-29 $40.97 $42.58 $32.30 31.83 % 0.00% 5
10 SWM SOLD 26.84 % 2020-10-29 $32.65 2020-10-30 $32.30 2020-12-29 $40.00 2020-12-29 $40.97 $42.58 $32.30 31.83 % 0.00% 3
11 SWM SOLD 15.89 % 2020-10-01 $31.02 2020-10-02 $30.53 2020-12-01 $35.02 2020-12-01 $35.38 $39.44 $30.53 29.18 % 0.00% 6
12 SWM SOLD 15.89 % 2020-10-01 $31.02 2020-10-02 $30.53 2020-12-01 $35.02 2020-12-01 $35.38 $39.44 $30.53 29.18 % 0.00% 4
13 SWM SOLD 15.89 % 2020-10-01 $31.02 2020-10-02 $30.53 2020-12-01 $35.02 2020-12-01 $35.38 $39.44 $30.53 29.18 % 0.00% 2
14 SWM SOLD 15.89 % 2020-10-01 $31.02 2020-10-02 $30.53 2020-12-01 $35.02 2020-12-01 $35.38 $39.44 $30.53 29.18 % 0.00% 1
15 SWM SOLD -1.32 % 2020-08-14 $34.00 2020-08-17 $34.13 2020-10-16 $33.81 2020-10-16 $33.68 $34.82 $26.73 2.02 % -21.68 % 5
16 SWM SOLD -4.80 % 2020-08-07 $34.71 2020-08-10 $34.77 2020-10-09 $32.26 2020-10-09 $33.10 $35.60 $26.73 2.39 % -23.12 % 5
17 SWM SOLD 8.74 % 2020-05-18 $30.09 2020-05-19 $29.75 2020-07-20 $31.99 2020-07-20 $32.35 $36.06 $28.64 21.21 % -3.73 % 3
18 SWM SOLD -19.32 % 2019-11-05 $43.71 2019-11-06 $44.04 2020-02-21 $34.15 2020-02-21 $35.53 $45.85 $35.53 4.11 % -19.32 % 1
19 SWM SOLD -0.31 % 2019-10-11 $35.65 2019-10-14 $35.64 2020-02-21 $34.15 2020-02-21 $35.53 $45.85 $35.41 28.65 % -0.65 % 3
20 SWM SOLD 2.40 % 2019-06-28 $33.18 2019-07-01 $33.29 2019-08-30 $33.54 2019-08-30 $34.09 $36.29 $32.05 9.01 % -3.72 % 3
21 SWM SOLD -10.72 % 2019-04-26 $36.08 2019-04-29 $36.19 2019-06-28 $33.18 2019-06-28 $32.31 $36.57 $29.71 1.05 % -17.91 % 5
22 SWM SOLD -12.59 % 2019-02-22 $40.51 2019-02-25 $40.44 2019-04-26 $36.08 2019-04-26 $35.35 $40.50 $34.86 0.15 % -13.80 % 5
23 SWM SOLD 27.41 % 2019-01-14 $29.69 2019-01-15 $29.59 2019-03-18 $38.13 2019-03-18 $37.70 $41.58 $29.03 40.52 % -1.89 % 3
24 SWM SOLD -26.08 % 2018-09-17 $41.50 2018-09-18 $41.72 2018-11-19 $30.74 2018-11-19 $30.84 $42.32 $30.69 1.44 % -26.44 % 3
25 SWM SOLD -16.56 % 2018-08-02 $44.14 2018-08-03 $44.02 2018-10-02 $36.52 2018-10-02 $36.73 $44.40 $36.62 0.86 % -16.81 % 5
26 SWM SOLD -16.56 % 2018-08-02 $44.14 2018-08-03 $44.02 2018-10-02 $36.52 2018-10-02 $36.73 $44.40 $36.62 0.86 % -16.81 % 3
27 SWM SOLD 3.26 % 2018-05-03 $42.64 2018-05-04 $42.58 2018-07-03 $43.70 2018-07-03 $43.97 $45.48 $42.47 6.81 % -0.26 % 5
28 SWM SOLD 3.26 % 2018-05-03 $42.64 2018-05-04 $42.58 2018-07-03 $43.70 2018-07-03 $43.97 $45.48 $42.47 6.81 % -0.26 % 3
29 SWM SOLD 3.09 % 2018-04-16 $41.50 2018-04-17 $41.69 2018-06-18 $43.62 2018-06-18 $42.98 $45.48 $38.00 9.09 % -8.85 % 5
30 SWM SOLD -15.79 % 2018-01-11 $47.86 2018-01-12 $47.88 2018-03-13 $39.93 2018-03-13 $40.32 $48.06 $38.37 0.38 % -19.86 % 6
31 SWM SOLD -15.79 % 2018-01-11 $47.86 2018-01-12 $47.88 2018-03-13 $39.93 2018-03-13 $40.32 $48.06 $38.37 0.38 % -19.86 % 4
32 SWM SOLD -15.79 % 2018-01-11 $47.86 2018-01-12 $47.88 2018-03-13 $39.93 2018-03-13 $40.32 $48.06 $38.37 0.38 % -19.86 % 2
33 SWM SOLD -15.79 % 2018-01-11 $47.86 2018-01-12 $47.88 2018-03-13 $39.93 2018-03-13 $40.32 $48.06 $38.37 0.38 % -19.86 % 1
34 SWM SOLD 6.69 % 2017-09-26 $40.79 2017-09-27 $41.13 2017-11-27 $43.61 2017-11-27 $43.88 $46.40 $40.56 12.81 % -1.39 % 5
35 SWM SOLD 10.88 % 2017-09-11 $39.09 2017-09-12 $39.17 2017-11-13 $42.71 2017-11-13 $43.43 $46.40 $38.05 18.46 % -2.86 % 3

Average Return: -0.77 %

Average High Return: 11.36 %

Average Low Return: -11.10 %

Stock Details Yahoo Finance: SWM

Stock Chart:SWM

By: StockDomo.com