StockDomo.com

SWN Profile

Created SWN on Fri Apr 26 19:32:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SWN SOLD -28.62 % 2022-06-01 $9.64 2022-06-02 $9.61 2022-08-01 $6.92 2022-08-01 $6.86 $9.87 $5.46 2.71 % -43.18 % 1
2 SWN SOLD -27.94 % 2022-05-27 $9.32 2022-05-31 $9.52 2022-08-01 $6.92 2022-08-01 $6.86 $9.87 $5.46 3.68 % -42.65 % 4
3 SWN SOLD -27.94 % 2022-05-27 $9.32 2022-05-31 $9.52 2022-08-01 $6.92 2022-08-01 $6.86 $9.87 $5.46 3.68 % -42.65 % 1
4 SWN SOLD -14.63 % 2022-05-26 $8.80 2022-05-27 $8.68 2022-07-26 $7.28 2022-07-26 $7.41 $9.87 $5.46 13.71 % -37.10 % 1
5 SWN SOLD -18.23 % 2022-05-17 $7.34 2022-05-18 $7.24 2022-07-18 $6.06 2022-07-18 $5.92 $9.87 $5.46 36.33 % -24.59 % 3
6 SWN SOLD -16.18 % 2022-04-18 $8.48 2022-04-19 $8.28 2022-06-21 $6.91 2022-06-21 $6.94 $9.87 $6.29 19.20 % -24.03 % 1
7 SWN SOLD 39.39 % 2022-03-28 $7.29 2022-03-29 $6.83 2022-05-31 $9.12 2022-05-31 $9.52 $9.52 $6.29 39.39 % -7.91 % 4
8 SWN SOLD 39.39 % 2022-03-28 $7.29 2022-03-29 $6.83 2022-05-31 $9.12 2022-05-31 $9.52 $9.52 $6.29 39.39 % -7.91 % 1
9 SWN SOLD 29.55 % 2022-03-25 $6.88 2022-03-28 $6.70 2022-05-27 $9.32 2022-05-27 $8.68 $9.06 $6.29 35.22 % -6.12 % 1
10 SWN SOLD 54.41 % 2022-02-25 $4.96 2022-02-28 $4.87 2022-04-29 $7.50 2022-04-29 $7.52 $8.68 $4.86 78.23 % -0.21 % 5
11 SWN SOLD 72.19 % 2022-02-10 $4.69 2022-02-11 $4.71 2022-04-12 $8.03 2022-04-12 $8.11 $8.11 $4.41 72.19 % -6.37 % 3
12 SWN SOLD 62.63 % 2022-02-02 $4.77 2022-02-03 $4.63 2022-04-04 $7.45 2022-04-04 $7.53 $7.62 $4.38 64.58 % -5.40 % 3
13 SWN SOLD 8.69 % 2022-01-12 $5.04 2022-01-13 $4.95 2022-03-14 $5.19 2022-03-14 $5.38 $6.15 $3.81 24.24 % -23.03 % 5
14 SWN SOLD 8.69 % 2022-01-12 $5.04 2022-01-13 $4.95 2022-03-14 $5.19 2022-03-14 $5.38 $6.15 $3.81 24.24 % -23.03 % 3
15 SWN SOLD -12.24 % 2021-12-08 $5.30 2021-12-09 $5.23 2022-02-07 $4.58 2022-02-07 $4.59 $5.51 $3.81 5.35 % -27.15 % 3
16 SWN SOLD -7.65 % 2021-12-06 $4.91 2021-12-07 $4.97 2022-02-07 $4.58 2022-02-07 $4.59 $5.51 $3.81 10.87 % -23.34 % 5
17 SWN SOLD -10.12 % 2021-11-11 $5.26 2021-11-12 $5.14 2022-01-11 $4.75 2022-01-11 $4.62 $5.51 $4.19 7.20 % -18.48 % 3
18 SWN SOLD -17.20 % 2021-09-27 $5.88 2021-09-28 $5.93 2021-11-29 $4.80 2021-11-29 $4.91 $5.96 $4.70 0.51 % -20.74 % 1
19 SWN SOLD 2.45 % 2021-09-02 $4.89 2021-09-03 $4.90 2021-11-02 $5.05 2021-11-02 $5.02 $5.96 $4.57 21.63 % -6.73 % 3
20 SWN SOLD 12.36 % 2021-08-27 $4.56 2021-08-30 $4.53 2021-10-29 $4.88 2021-10-29 $5.09 $5.96 $4.40 31.57 % -2.87 % 5
21 SWN SOLD -18.26 % 2021-06-01 $5.75 2021-06-02 $5.75 2021-08-02 $4.60 2021-08-02 $4.70 $5.85 $4.49 1.74 % -21.91 % 1
22 SWN SOLD 8.98 % 2021-05-12 $4.93 2021-05-13 $4.90 2021-07-12 $5.35 2021-07-12 $5.34 $5.85 $4.63 19.39 % -5.51 % 1
23 SWN SOLD 12.42 % 2021-03-26 $4.81 2021-03-29 $4.75 2021-05-28 $5.17 2021-05-28 $5.34 $5.51 $3.87 16.00 % -18.53 % 1
24 SWN SOLD -5.19 % 2021-02-08 $4.42 2021-02-09 $4.43 2021-04-12 $3.99 2021-04-12 $4.20 $4.88 $3.74 10.16 % -15.58 % 4
25 SWN SOLD -5.19 % 2021-02-08 $4.42 2021-02-09 $4.43 2021-04-12 $3.99 2021-04-12 $4.20 $4.88 $3.74 10.16 % -15.58 % 1
26 SWN SOLD 7.64 % 2020-11-10 $2.83 2020-11-11 $2.88 2021-01-11 $3.28 2021-01-11 $3.10 $3.75 $2.73 30.21 % -5.21 % 3
27 SWN SOLD 18.77 % 2020-11-09 $2.57 2020-11-10 $2.61 2021-01-11 $3.28 2021-01-11 $3.10 $3.75 $2.55 43.68 % -2.30 % 5
28 SWN SOLD 2.83 % 2020-10-07 $2.80 2020-10-08 $2.83 2020-12-07 $2.85 2020-12-07 $2.91 $3.38 $2.42 19.43 % -14.49 % 3
29 SWN SOLD 40.99 % 2020-10-01 $2.27 2020-10-02 $2.22 2020-12-01 $2.95 2020-12-01 $3.13 $3.38 $2.19 52.25 % -1.35 % 2
30 SWN SOLD 40.99 % 2020-10-01 $2.27 2020-10-02 $2.22 2020-12-01 $2.95 2020-12-01 $3.13 $3.38 $2.19 52.25 % -1.35 % 1
31 SWN SOLD -15.07 % 2020-06-08 $3.80 2020-06-09 $3.65 2020-08-10 $3.13 2020-08-10 $3.10 $3.90 $2.34 6.85 % -35.89 % 4
32 SWN SOLD -15.07 % 2020-06-08 $3.80 2020-06-09 $3.65 2020-08-10 $3.13 2020-08-10 $3.10 $3.90 $2.34 6.85 % -35.89 % 1
33 SWN SOLD 36.08 % 2020-04-09 $2.51 2020-04-13 $2.55 2020-06-12 $3.32 2020-06-12 $3.47 $3.90 $2.10 52.94 % -17.65 % 5
34 SWN SOLD 47.64 % 2020-03-16 $1.96 2020-03-17 $1.91 2020-05-18 $2.92 2020-05-18 $2.82 $3.39 $1.54 77.49 % -19.37 % 3
35 SWN SOLD -15.42 % 2019-12-06 $2.05 2019-12-09 $2.01 2020-02-21 $1.66 2020-02-21 $1.70 $2.08 $1.70 3.48 % -15.42 % 3
36 SWN SOLD -11.92 % 2019-10-11 $1.95 2019-10-14 $1.93 2020-02-21 $1.66 2020-02-21 $1.70 $2.45 $1.70 26.94 % -11.92 % 3
37 SWN SOLD -5.58 % 2019-09-09 $2.25 2019-09-10 $2.33 2019-11-11 $2.12 2019-11-11 $2.20 $2.58 $1.71 10.73 % -26.61 % 3
38 SWN SOLD -39.27 % 2018-11-01 $5.48 2018-11-02 $5.50 2019-01-02 $3.72 2019-01-02 $3.34 $6.23 $3.23 13.27 % -41.27 % 3
39 SWN SOLD -3.96 % 2018-09-19 $5.51 2018-09-20 $5.56 2018-11-19 $5.40 2018-11-19 $5.34 $6.23 $4.73 12.05 % -14.93 % 3
40 SWN SOLD -0.36 % 2018-08-21 $5.50 2018-08-22 $5.55 2018-10-22 $5.37 2018-10-22 $5.53 $5.94 $4.77 7.03 % -14.05 % 3
41 SWN SOLD 3.73 % 2018-08-03 $5.09 2018-08-06 $5.09 2018-10-05 $5.28 2018-10-05 $5.28 $5.94 $4.77 16.70 % -6.29 % 5
42 SWN SOLD 3.36 % 2018-07-31 $5.14 2018-08-01 $5.06 2018-10-01 $5.12 2018-10-01 $5.23 $5.94 $4.77 17.39 % -5.73 % 3
43 SWN SOLD -25.30 % 2018-01-02 $5.91 2018-01-03 $5.93 2018-03-05 $4.45 2018-03-05 $4.43 $6.05 $3.42 2.02 % -42.33 % 3
44 SWN SOLD -2.91 % 2017-11-01 $5.85 2017-11-02 $5.85 2018-01-02 $5.91 2018-01-02 $5.68 $6.71 $5.10 14.70 % -12.82 % 3
45 SWN SOLD 13.62 % 2017-09-12 $5.76 2017-09-13 $5.80 2017-11-13 $6.50 2017-11-13 $6.59 $6.71 $4.90 15.69 % -15.52 % 3

Average Return: 4.95 %

Average High Return: 23.85 %

Average Low Return: -18.02 %

Stock Details Yahoo Finance: SWN

Stock Chart:SWN

By: StockDomo.com