StockDomo.com

SWZ Profile

Created SWZ on Fri Apr 26 19:32:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SWZ SOLD -7.69 % 2022-03-29 $9.11 2022-03-30 $9.10 2022-05-31 $8.47 2022-05-31 $8.40 $9.50 $7.91 4.40 % -13.08 % 3
2 SWZ SOLD -4.98 % 2021-12-07 $9.55 2021-12-08 $9.63 2022-02-07 $9.22 2022-02-07 $9.15 $10.13 $8.34 5.19 % -13.40 % 5
3 SWZ SOLD -4.98 % 2021-12-07 $9.55 2021-12-08 $9.63 2022-02-07 $9.22 2022-02-07 $9.15 $10.13 $8.34 5.19 % -13.40 % 3
4 SWZ SOLD 3.86 % 2021-11-01 $9.59 2021-11-02 $9.59 2022-01-03 $10.08 2022-01-03 $9.96 $9.98 $9.34 4.07 % -2.61 % 3
5 SWZ SOLD 3.94 % 2021-10-15 $9.39 2021-10-18 $9.38 2021-12-17 $9.70 2021-12-17 $9.75 $9.79 $9.32 4.37 % -0.64 % 5
6 SWZ SOLD -1.11 % 2021-06-10 $9.87 2021-06-11 $9.93 2021-08-10 $9.82 2021-08-10 $9.82 $10.00 $9.28 0.70 % -6.55 % 6
7 SWZ SOLD -1.11 % 2021-06-10 $9.87 2021-06-11 $9.93 2021-08-10 $9.82 2021-08-10 $9.82 $10.00 $9.28 0.70 % -6.55 % 4
8 SWZ SOLD -1.11 % 2021-06-10 $9.87 2021-06-11 $9.93 2021-08-10 $9.82 2021-08-10 $9.82 $10.00 $9.28 0.70 % -6.55 % 2
9 SWZ SOLD -1.11 % 2021-06-10 $9.87 2021-06-11 $9.93 2021-08-10 $9.82 2021-08-10 $9.82 $10.00 $9.28 0.70 % -6.55 % 1
10 SWZ SOLD 0.51 % 2021-06-01 $9.71 2021-06-02 $9.73 2021-08-02 $9.78 2021-08-02 $9.78 $10.00 $9.22 2.77 % -5.24 % 6
11 SWZ SOLD 0.51 % 2021-06-01 $9.71 2021-06-02 $9.73 2021-08-02 $9.78 2021-08-02 $9.78 $10.00 $9.22 2.77 % -5.24 % 4
12 SWZ SOLD 0.51 % 2021-06-01 $9.71 2021-06-02 $9.73 2021-08-02 $9.78 2021-08-02 $9.78 $10.00 $9.22 2.77 % -5.24 % 2
13 SWZ SOLD 0.51 % 2021-06-01 $9.71 2021-06-02 $9.73 2021-08-02 $9.78 2021-08-02 $9.78 $10.00 $9.22 2.77 % -5.24 % 1
14 SWZ SOLD 2.12 % 2021-05-24 $9.41 2021-05-25 $9.43 2021-07-26 $9.65 2021-07-26 $9.63 $10.00 $9.22 6.04 % -2.23 % 6
15 SWZ SOLD 2.12 % 2021-05-24 $9.41 2021-05-25 $9.43 2021-07-26 $9.65 2021-07-26 $9.63 $10.00 $9.22 6.04 % -2.23 % 4
16 SWZ SOLD 2.12 % 2021-05-24 $9.41 2021-05-25 $9.43 2021-07-26 $9.65 2021-07-26 $9.63 $10.00 $9.22 6.04 % -2.23 % 2
17 SWZ SOLD 2.12 % 2021-05-24 $9.41 2021-05-25 $9.43 2021-07-26 $9.65 2021-07-26 $9.63 $10.00 $9.22 6.04 % -2.23 % 1
18 SWZ SOLD -1.17 % 2021-02-12 $9.34 2021-02-16 $9.35 2021-04-19 $9.22 2021-04-19 $9.24 $9.36 $8.32 0.11 % -11.02 % 6
19 SWZ SOLD -1.17 % 2021-02-12 $9.34 2021-02-16 $9.35 2021-04-19 $9.22 2021-04-19 $9.24 $9.36 $8.32 0.11 % -11.02 % 4
20 SWZ SOLD -1.17 % 2021-02-12 $9.34 2021-02-16 $9.35 2021-04-19 $9.22 2021-04-19 $9.24 $9.36 $8.32 0.11 % -11.02 % 2
21 SWZ SOLD -1.17 % 2021-02-12 $9.34 2021-02-16 $9.35 2021-04-19 $9.22 2021-04-19 $9.24 $9.36 $8.32 0.11 % -11.02 % 1
22 SWZ SOLD -4.18 % 2021-01-04 $9.12 2021-01-05 $9.09 2021-03-08 $8.68 2021-03-08 $8.71 $9.36 $8.32 2.97 % -8.47 % 6
23 SWZ SOLD -4.18 % 2021-01-04 $9.12 2021-01-05 $9.09 2021-03-08 $8.68 2021-03-08 $8.71 $9.36 $8.32 2.97 % -8.47 % 4
24 SWZ SOLD -4.18 % 2021-01-04 $9.12 2021-01-05 $9.09 2021-03-08 $8.68 2021-03-08 $8.71 $9.36 $8.32 2.97 % -8.47 % 2
25 SWZ SOLD -4.18 % 2021-01-04 $9.12 2021-01-05 $9.09 2021-03-08 $8.68 2021-03-08 $8.71 $9.36 $8.32 2.97 % -8.47 % 1
26 SWZ SOLD 4.70 % 2020-12-17 $8.93 2020-12-18 $8.93 2021-02-16 $9.23 2021-02-16 $9.35 $9.36 $8.63 4.82 % -3.36 % 6
27 SWZ SOLD 4.70 % 2020-12-17 $8.93 2020-12-18 $8.93 2021-02-16 $9.23 2021-02-16 $9.35 $9.36 $8.63 4.82 % -3.36 % 4
28 SWZ SOLD 4.70 % 2020-12-17 $8.93 2020-12-18 $8.93 2021-02-16 $9.23 2021-02-16 $9.35 $9.36 $8.63 4.82 % -3.36 % 2
29 SWZ SOLD 4.70 % 2020-12-17 $8.93 2020-12-18 $8.93 2021-02-16 $9.23 2021-02-16 $9.35 $9.36 $8.63 4.82 % -3.36 % 1
30 SWZ SOLD 6.56 % 2020-10-12 $8.27 2020-10-13 $8.23 2020-12-14 $8.76 2020-12-14 $8.77 $8.84 $7.67 7.41 % -6.80 % 3
31 SWZ SOLD 2.39 % 2020-10-01 $8.33 2020-10-02 $8.37 2020-12-01 $8.62 2020-12-01 $8.57 $8.61 $7.67 2.87 % -8.36 % 2
32 SWZ SOLD 2.39 % 2020-10-01 $8.33 2020-10-02 $8.37 2020-12-01 $8.62 2020-12-01 $8.57 $8.61 $7.67 2.87 % -8.36 % 1
33 SWZ SOLD 3.60 % 2020-06-03 $7.84 2020-06-04 $7.78 2020-08-03 $8.09 2020-08-03 $8.06 $8.19 $7.70 5.27 % -1.03 % 5
34 SWZ SOLD 7.62 % 2019-12-04 $8.12 2019-12-05 $8.14 2020-02-21 $8.75 2020-02-21 $8.76 $8.76 $8.12 7.62 % -0.25 % 3
35 SWZ SOLD 4.53 % 2019-10-31 $8.36 2019-11-01 $8.38 2020-02-21 $8.75 2020-02-21 $8.76 $8.76 $7.88 4.53 % -5.97 % 6
36 SWZ SOLD 4.53 % 2019-10-31 $8.36 2019-11-01 $8.38 2020-02-21 $8.75 2020-02-21 $8.76 $8.76 $7.88 4.53 % -5.97 % 4
37 SWZ SOLD 4.53 % 2019-10-31 $8.36 2019-11-01 $8.38 2020-02-21 $8.75 2020-02-21 $8.76 $8.76 $7.88 4.53 % -5.97 % 2
38 SWZ SOLD 4.53 % 2019-10-31 $8.36 2019-11-01 $8.38 2020-02-21 $8.75 2020-02-21 $8.76 $8.76 $7.88 4.53 % -5.97 % 1
39 SWZ SOLD 5.54 % 2019-10-28 $8.22 2019-10-29 $8.30 2020-02-21 $8.75 2020-02-21 $8.76 $8.76 $7.88 5.54 % -5.06 % 6
40 SWZ SOLD 5.54 % 2019-10-28 $8.22 2019-10-29 $8.30 2020-02-21 $8.75 2020-02-21 $8.76 $8.76 $7.88 5.54 % -5.06 % 4
41 SWZ SOLD 5.54 % 2019-10-28 $8.22 2019-10-29 $8.30 2020-02-21 $8.75 2020-02-21 $8.76 $8.76 $7.88 5.54 % -5.06 % 2
42 SWZ SOLD 5.54 % 2019-10-28 $8.22 2019-10-29 $8.30 2020-02-21 $8.75 2020-02-21 $8.76 $8.76 $7.88 5.54 % -5.06 % 1
43 SWZ SOLD 9.36 % 2019-10-11 $8.02 2019-10-14 $8.01 2020-02-21 $8.75 2020-02-21 $8.76 $8.76 $7.88 9.36 % -1.62 % 3
44 SWZ SOLD -29.84 % 2018-07-18 $12.58 2018-07-19 $12.60 2018-09-17 $8.61 2018-09-17 $8.84 $13.46 $8.84 6.83 % -29.84 % 5
45 SWZ SOLD 8.10 % 2018-06-29 $12.35 2018-07-02 $12.29 2018-08-31 $13.29 2018-08-31 $13.29 $13.36 $12.26 8.71 % -0.24 % 3
46 SWZ SOLD 3.93 % 2018-06-11 $12.35 2018-06-12 $12.35 2018-08-13 $12.80 2018-08-13 $12.84 $13.00 $12.01 5.26 % -2.75 % 3
47 SWZ SOLD -9.75 % 2018-01-26 $13.67 2018-01-29 $13.57 2018-04-02 $12.26 2018-04-02 $12.25 $13.57 $12.20 0.00% -10.10 % 6
48 SWZ SOLD -9.75 % 2018-01-26 $13.67 2018-01-29 $13.57 2018-04-02 $12.26 2018-04-02 $12.25 $13.57 $12.20 0.00% -10.10 % 4
49 SWZ SOLD -9.75 % 2018-01-26 $13.67 2018-01-29 $13.57 2018-04-02 $12.26 2018-04-02 $12.25 $13.57 $12.20 0.00% -10.10 % 2
50 SWZ SOLD -9.75 % 2018-01-26 $13.67 2018-01-29 $13.57 2018-04-02 $12.26 2018-04-02 $12.25 $13.57 $12.20 0.00% -10.10 % 1

Average Return: 0.18 %

Average High Return: 3.79 %

Average Low Return: -6.69 %

Stock Details Yahoo Finance: SWZ

Stock Chart:SWZ

By: StockDomo.com