StockDomo.com

SXI Profile

Created SXI on Fri Apr 26 19:32:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SXI SOLD -7.29 % 2022-04-01 $102.78 2022-04-04 $102.14 2022-06-03 $94.19 2022-06-03 $94.69 $103.16 $90.16 1.00 % -11.73 % 5
2 SXI SOLD -8.31 % 2022-02-14 $105.84 2022-02-15 $106.49 2022-04-18 $97.77 2022-04-18 $97.64 $108.77 $97.02 2.14 % -8.89 % 3
3 SXI SOLD -6.19 % 2022-02-08 $105.61 2022-02-09 $105.61 2022-04-11 $97.13 2022-04-11 $99.07 $108.77 $98.04 2.99 % -7.17 % 3
4 SXI SOLD -3.11 % 2022-02-07 $102.21 2022-02-08 $102.25 2022-04-11 $97.13 2022-04-11 $99.07 $108.77 $98.04 6.38 % -4.12 % 5
5 SXI SOLD -7.01 % 2021-11-05 $118.20 2021-11-08 $118.50 2022-01-07 $110.39 2022-01-07 $110.19 $121.44 $100.12 2.48 % -15.51 % 1
6 SXI SOLD -1.90 % 2021-11-01 $113.14 2021-11-02 $112.72 2022-01-03 $109.50 2022-01-03 $110.58 $121.44 $100.12 7.74 % -11.18 % 4
7 SXI SOLD -1.90 % 2021-11-01 $113.14 2021-11-02 $112.72 2022-01-03 $109.50 2022-01-03 $110.58 $121.44 $100.12 7.74 % -11.18 % 1
8 SXI SOLD -0.72 % 2021-10-29 $111.27 2021-11-01 $111.32 2021-12-31 $110.66 2021-12-31 $110.52 $121.44 $100.12 9.09 % -10.06 % 4
9 SXI SOLD -0.72 % 2021-10-29 $111.27 2021-11-01 $111.32 2021-12-31 $110.66 2021-12-31 $110.52 $121.44 $100.12 9.09 % -10.06 % 1
10 SXI SOLD -0.39 % 2021-10-28 $109.69 2021-10-29 $109.95 2021-12-28 $110.59 2021-12-28 $109.52 $121.44 $100.12 10.45 % -8.94 % 6
11 SXI SOLD -0.39 % 2021-10-28 $109.69 2021-10-29 $109.95 2021-12-28 $110.59 2021-12-28 $109.52 $121.44 $100.12 10.45 % -8.94 % 4
12 SXI SOLD -0.39 % 2021-10-28 $109.69 2021-10-29 $109.95 2021-12-28 $110.59 2021-12-28 $109.52 $121.44 $100.12 10.45 % -8.94 % 2
13 SXI SOLD -0.39 % 2021-10-28 $109.69 2021-10-29 $109.95 2021-12-28 $110.59 2021-12-28 $109.52 $121.44 $100.12 10.45 % -8.94 % 1
14 SXI SOLD 24.37 % 2021-09-15 $95.31 2021-09-16 $96.08 2021-11-15 $116.74 2021-11-15 $119.49 $121.44 $94.49 26.39 % -1.65 % 3
15 SXI SOLD 9.21 % 2021-08-11 $94.86 2021-08-12 $95.14 2021-10-11 $104.18 2021-10-11 $103.90 $105.50 $91.81 10.89 % -3.50 % 3
16 SXI SOLD 3.00 % 2021-03-25 $94.43 2021-03-26 $95.91 2021-05-25 $96.45 2021-05-25 $98.79 $103.53 $92.46 7.94 % -3.60 % 3
17 SXI SOLD 5.33 % 2021-02-10 $91.60 2021-02-11 $91.48 2021-04-12 $96.52 2021-04-12 $96.36 $108.17 $88.60 18.24 % -3.15 % 4
18 SXI SOLD 5.33 % 2021-02-10 $91.60 2021-02-11 $91.48 2021-04-12 $96.52 2021-04-12 $96.36 $108.17 $88.60 18.24 % -3.15 % 1
19 SXI SOLD 7.02 % 2021-02-09 $90.22 2021-02-10 $90.04 2021-04-12 $96.52 2021-04-12 $96.36 $108.17 $88.60 20.14 % -1.60 % 4
20 SXI SOLD 7.02 % 2021-02-09 $90.22 2021-02-10 $90.04 2021-04-12 $96.52 2021-04-12 $96.36 $108.17 $88.60 20.14 % -1.60 % 1
21 SXI SOLD 20.69 % 2021-01-06 $85.97 2021-01-07 $86.24 2021-03-08 $106.16 2021-03-08 $104.08 $106.86 $80.26 23.91 % -6.93 % 1
22 SXI SOLD 4.85 % 2020-11-24 $80.68 2020-11-25 $80.45 2021-01-25 $85.00 2021-01-25 $84.35 $87.66 $73.52 8.96 % -8.61 % 4
23 SXI SOLD 4.85 % 2020-11-24 $80.68 2020-11-25 $80.45 2021-01-25 $85.00 2021-01-25 $84.35 $87.66 $73.52 8.96 % -8.61 % 1
24 SXI SOLD 29.93 % 2020-10-01 $60.13 2020-10-02 $59.11 2020-12-01 $77.07 2020-12-01 $76.80 $81.08 $59.11 37.17 % 0.00% 6
25 SXI SOLD 29.93 % 2020-10-01 $60.13 2020-10-02 $59.11 2020-12-01 $77.07 2020-12-01 $76.80 $81.08 $59.11 37.17 % 0.00% 4
26 SXI SOLD 29.93 % 2020-10-01 $60.13 2020-10-02 $59.11 2020-12-01 $77.07 2020-12-01 $76.80 $81.08 $59.11 37.17 % 0.00% 2
27 SXI SOLD 29.93 % 2020-10-01 $60.13 2020-10-02 $59.11 2020-12-01 $77.07 2020-12-01 $76.80 $81.08 $59.11 37.17 % 0.00% 1
28 SXI SOLD -6.80 % 2020-06-08 $64.46 2020-06-09 $62.94 2020-08-10 $59.58 2020-08-10 $58.66 $63.00 $50.96 0.10 % -19.03 % 5
29 SXI SOLD 14.39 % 2020-05-18 $49.33 2020-05-19 $49.33 2020-07-20 $55.57 2020-07-20 $56.43 $64.67 $48.06 31.10 % -2.57 % 3
30 SXI SOLD -0.89 % 2019-08-27 $77.93 2019-08-28 $75.07 2019-10-28 $75.75 2019-10-28 $74.40 $78.80 $65.42 4.97 % -12.85 % 5
31 SXI SOLD -0.89 % 2019-08-27 $77.93 2019-08-28 $75.07 2019-10-28 $75.75 2019-10-28 $74.40 $78.80 $65.42 4.97 % -12.85 % 3
32 SXI SOLD 5.38 % 2019-07-30 $69.71 2019-07-31 $69.85 2019-09-30 $72.94 2019-09-30 $73.61 $78.80 $59.28 12.81 % -15.13 % 3
33 SXI SOLD 4.05 % 2019-07-24 $70.22 2019-07-25 $70.30 2019-09-23 $73.84 2019-09-23 $73.15 $78.80 $59.28 12.09 % -15.68 % 3
34 SXI SOLD -9.63 % 2019-03-18 $76.21 2019-03-19 $76.61 2019-05-20 $68.91 2019-05-20 $69.23 $77.54 $62.79 1.21 % -18.04 % 3
35 SXI SOLD -14.41 % 2018-08-29 $108.15 2018-08-30 $107.90 2018-10-29 $78.58 2018-10-29 $92.35 $111.58 $92.35 3.41 % -14.41 % 3
36 SXI SOLD -13.93 % 2018-08-27 $113.60 2018-08-28 $107.30 2018-10-29 $78.58 2018-10-29 $92.35 $112.75 $92.35 5.08 % -13.93 % 6
37 SXI SOLD -13.93 % 2018-08-27 $113.60 2018-08-28 $107.30 2018-10-29 $78.58 2018-10-29 $92.35 $112.75 $92.35 5.08 % -13.93 % 4
38 SXI SOLD -13.93 % 2018-08-27 $113.60 2018-08-28 $107.30 2018-10-29 $78.58 2018-10-29 $92.35 $112.75 $92.35 5.08 % -13.93 % 2
39 SXI SOLD -13.93 % 2018-08-27 $113.60 2018-08-28 $107.30 2018-10-29 $78.58 2018-10-29 $92.35 $112.75 $92.35 5.08 % -13.93 % 1
40 SXI SOLD -15.51 % 2018-08-24 $112.10 2018-08-27 $112.85 2018-10-26 $95.41 2018-10-26 $95.35 $114.20 $92.66 1.20 % -17.89 % 6
41 SXI SOLD -15.51 % 2018-08-24 $112.10 2018-08-27 $112.85 2018-10-26 $95.41 2018-10-26 $95.35 $114.20 $92.66 1.20 % -17.89 % 4
42 SXI SOLD -15.51 % 2018-08-24 $112.10 2018-08-27 $112.85 2018-10-26 $95.41 2018-10-26 $95.35 $114.20 $92.66 1.20 % -17.89 % 2
43 SXI SOLD -15.51 % 2018-08-24 $112.10 2018-08-27 $112.85 2018-10-26 $95.41 2018-10-26 $95.35 $114.20 $92.66 1.20 % -17.89 % 1
44 SXI SOLD -11.46 % 2018-08-21 $111.70 2018-08-22 $111.60 2018-10-22 $99.53 2018-10-22 $98.81 $114.20 $97.14 2.33 % -12.96 % 6
45 SXI SOLD -11.46 % 2018-08-21 $111.70 2018-08-22 $111.60 2018-10-22 $99.53 2018-10-22 $98.81 $114.20 $97.14 2.33 % -12.96 % 4
46 SXI SOLD -11.46 % 2018-08-21 $111.70 2018-08-22 $111.60 2018-10-22 $99.53 2018-10-22 $98.81 $114.20 $97.14 2.33 % -12.96 % 2
47 SXI SOLD -11.46 % 2018-08-21 $111.70 2018-08-22 $111.60 2018-10-22 $99.53 2018-10-22 $98.81 $114.20 $97.14 2.33 % -12.96 % 1
48 SXI SOLD 7.75 % 2018-07-18 $101.35 2018-07-19 $101.35 2018-09-17 $109.00 2018-09-17 $109.20 $114.20 $101.30 12.68 % -0.05 % 5
49 SXI SOLD 4.48 % 2018-04-16 $99.40 2018-04-17 $100.40 2018-06-18 $105.15 2018-06-18 $104.90 $105.80 $89.40 5.38 % -10.96 % 5
50 SXI SOLD -0.66 % 2018-02-07 $98.25 2018-02-08 $98.10 2018-04-09 $96.95 2018-04-09 $97.45 $104.25 $93.15 6.27 % -5.05 % 5

Average Return: 0.24 %

Average High Return: 10.65 %

Average Low Return: -9.48 %

Stock Details Yahoo Finance: SXI

Stock Chart:SXI

By: StockDomo.com