StockDomo.com

SYK Profile

Created SYK on Fri Apr 26 19:32:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SYK SOLD -27.31 % 2022-04-19 $271.67 2022-04-20 $271.59 2022-06-21 $195.70 2022-06-21 $197.42 $279.28 $193.66 2.83 % -28.69 % 5
2 SYK SOLD -27.31 % 2022-04-19 $271.67 2022-04-20 $271.59 2022-06-21 $195.70 2022-06-21 $197.42 $279.28 $193.66 2.83 % -28.69 % 3
3 SYK SOLD 1.71 % 2022-02-16 $259.59 2022-02-17 $256.04 2022-04-18 $258.96 2022-04-18 $260.42 $274.13 $243.30 7.07 % -4.98 % 3
4 SYK SOLD -6.93 % 2021-12-22 $264.05 2021-12-23 $265.99 2022-02-22 $250.21 2022-02-22 $247.56 $280.43 $237.45 5.43 % -10.73 % 5
5 SYK SOLD -6.93 % 2021-12-22 $264.05 2021-12-23 $265.99 2022-02-22 $250.21 2022-02-22 $247.56 $280.43 $237.45 5.43 % -10.73 % 3
6 SYK SOLD -3.45 % 2021-11-05 $276.16 2021-11-08 $277.85 2022-01-07 $263.57 2022-01-07 $268.26 $280.43 $236.09 0.93 % -15.03 % 3
7 SYK SOLD -1.96 % 2021-11-02 $272.65 2021-11-03 $272.75 2022-01-03 $268.42 2022-01-03 $267.41 $278.42 $236.09 2.08 % -13.44 % 3
8 SYK SOLD -4.17 % 2021-08-31 $277.10 2021-09-01 $277.70 2021-11-01 $268.40 2021-11-01 $266.13 $281.16 $256.05 1.25 % -7.80 % 6
9 SYK SOLD -4.17 % 2021-08-31 $277.10 2021-09-01 $277.70 2021-11-01 $268.40 2021-11-01 $266.13 $281.16 $256.05 1.25 % -7.80 % 4
10 SYK SOLD -4.17 % 2021-08-31 $277.10 2021-09-01 $277.70 2021-11-01 $268.40 2021-11-01 $266.13 $281.16 $256.05 1.25 % -7.80 % 2
11 SYK SOLD -4.17 % 2021-08-31 $277.10 2021-09-01 $277.70 2021-11-01 $268.40 2021-11-01 $266.13 $281.16 $256.05 1.25 % -7.80 % 1
12 SYK SOLD 0.65 % 2021-07-27 $268.35 2021-07-28 $273.66 2021-09-27 $273.48 2021-09-27 $275.45 $281.16 $251.89 2.74 % -7.96 % 6
13 SYK SOLD 0.65 % 2021-07-27 $268.35 2021-07-28 $273.66 2021-09-27 $273.48 2021-09-27 $275.45 $281.16 $251.89 2.74 % -7.96 % 4
14 SYK SOLD 0.65 % 2021-07-27 $268.35 2021-07-28 $273.66 2021-09-27 $273.48 2021-09-27 $275.45 $281.16 $251.89 2.74 % -7.96 % 2
15 SYK SOLD 0.65 % 2021-07-27 $268.35 2021-07-28 $273.66 2021-09-27 $273.48 2021-09-27 $275.45 $281.16 $251.89 2.74 % -7.96 % 1
16 SYK SOLD 4.08 % 2021-07-21 $258.68 2021-07-22 $258.84 2021-09-20 $268.33 2021-09-20 $269.40 $281.16 $251.89 8.62 % -2.69 % 3
17 SYK SOLD 2.16 % 2021-05-14 $252.95 2021-05-17 $251.86 2021-07-16 $257.59 2021-07-16 $257.30 $265.95 $246.01 5.59 % -2.32 % 3
18 SYK SOLD -3.10 % 2021-04-21 $263.89 2021-04-22 $264.11 2021-06-21 $259.73 2021-06-21 $255.91 $268.04 $244.13 1.49 % -7.57 % 6
19 SYK SOLD -3.10 % 2021-04-21 $263.89 2021-04-22 $264.11 2021-06-21 $259.73 2021-06-21 $255.91 $268.04 $244.13 1.49 % -7.57 % 4
20 SYK SOLD -3.10 % 2021-04-21 $263.89 2021-04-22 $264.11 2021-06-21 $259.73 2021-06-21 $255.91 $268.04 $244.13 1.49 % -7.57 % 2
21 SYK SOLD -3.10 % 2021-04-21 $263.89 2021-04-22 $264.11 2021-06-21 $259.73 2021-06-21 $255.91 $268.04 $244.13 1.49 % -7.57 % 1
22 SYK SOLD -0.66 % 2021-04-15 $256.85 2021-04-16 $258.15 2021-06-15 $256.68 2021-06-15 $256.44 $268.04 $244.13 3.83 % -5.43 % 6
23 SYK SOLD -0.66 % 2021-04-15 $256.85 2021-04-16 $258.15 2021-06-15 $256.68 2021-06-15 $256.44 $268.04 $244.13 3.83 % -5.43 % 4
24 SYK SOLD -0.66 % 2021-04-15 $256.85 2021-04-16 $258.15 2021-06-15 $256.68 2021-06-15 $256.44 $268.04 $244.13 3.83 % -5.43 % 2
25 SYK SOLD -0.66 % 2021-04-15 $256.85 2021-04-16 $258.15 2021-06-15 $256.68 2021-06-15 $256.44 $268.04 $244.13 3.83 % -5.43 % 1
26 SYK SOLD 3.74 % 2021-02-12 $248.15 2021-02-16 $247.43 2021-04-19 $256.75 2021-04-19 $256.68 $260.00 $227.84 5.08 % -7.92 % 6
27 SYK SOLD 3.74 % 2021-02-12 $248.15 2021-02-16 $247.43 2021-04-19 $256.75 2021-04-19 $256.68 $260.00 $227.84 5.08 % -7.92 % 4
28 SYK SOLD 3.74 % 2021-02-12 $248.15 2021-02-16 $247.43 2021-04-19 $256.75 2021-04-19 $256.68 $260.00 $227.84 5.08 % -7.92 % 2
29 SYK SOLD 3.74 % 2021-02-12 $248.15 2021-02-16 $247.43 2021-04-19 $256.75 2021-04-19 $256.68 $260.00 $227.84 5.08 % -7.92 % 1
30 SYK SOLD 4.17 % 2020-11-09 $234.35 2020-11-10 $232.90 2021-01-11 $241.85 2021-01-11 $242.62 $247.44 $222.60 6.24 % -4.42 % 1
31 SYK SOLD 14.47 % 2020-10-01 $208.67 2020-10-02 $205.85 2020-12-01 $231.00 2020-12-01 $235.63 $242.51 $196.09 17.81 % -4.74 % 2
32 SYK SOLD 14.47 % 2020-10-01 $208.67 2020-10-02 $205.85 2020-12-01 $231.00 2020-12-01 $235.63 $242.51 $196.09 17.81 % -4.74 % 1
33 SYK SOLD 9.27 % 2020-08-27 $196.20 2020-08-28 $196.47 2020-10-27 $213.46 2020-10-27 $214.69 $227.39 $194.04 15.74 % -1.24 % 5
34 SYK SOLD 3.49 % 2020-04-17 $189.51 2020-04-20 $187.07 2020-06-19 $187.11 2020-06-19 $193.59 $208.34 $174.46 11.37 % -6.74 % 3
35 SYK SOLD -15.87 % 2020-02-21 $224.30 2020-02-24 $218.74 2020-04-24 $188.12 2020-04-24 $184.03 $219.90 $124.54 0.53 % -43.06 % 6
36 SYK SOLD -15.87 % 2020-02-21 $224.30 2020-02-24 $218.74 2020-04-24 $188.12 2020-04-24 $184.03 $219.90 $124.54 0.53 % -43.06 % 5
37 SYK SOLD -15.87 % 2020-02-21 $224.30 2020-02-24 $218.74 2020-04-24 $188.12 2020-04-24 $184.03 $219.90 $124.54 0.53 % -43.06 % 4
38 SYK SOLD -15.87 % 2020-02-21 $224.30 2020-02-24 $218.74 2020-04-24 $188.12 2020-04-24 $184.03 $219.90 $124.54 0.53 % -43.06 % 3
39 SYK SOLD -15.87 % 2020-02-21 $224.30 2020-02-24 $218.74 2020-04-24 $188.12 2020-04-24 $184.03 $219.90 $124.54 0.53 % -43.06 % 2
40 SYK SOLD -15.87 % 2020-02-21 $224.30 2020-02-24 $218.74 2020-04-24 $188.12 2020-04-24 $184.03 $219.90 $124.54 0.53 % -43.06 % 1
41 SYK SOLD 10.44 % 2019-11-06 $201.01 2019-11-07 $202.26 2020-02-21 $224.30 2020-02-21 $223.38 $223.38 $197.16 10.44 % -2.52 % 5
42 SYK SOLD 3.90 % 2019-10-29 $220.53 2019-10-30 $214.99 2020-02-21 $224.30 2020-02-21 $223.38 $223.38 $197.16 3.90 % -8.29 % 3
43 SYK SOLD 3.09 % 2019-07-24 $213.57 2019-07-25 $213.19 2019-09-23 $220.19 2019-09-23 $219.77 $223.45 $204.25 4.81 % -4.19 % 6
44 SYK SOLD 3.09 % 2019-07-24 $213.57 2019-07-25 $213.19 2019-09-23 $220.19 2019-09-23 $219.77 $223.45 $204.25 4.81 % -4.19 % 4
45 SYK SOLD 3.09 % 2019-07-24 $213.57 2019-07-25 $213.19 2019-09-23 $220.19 2019-09-23 $219.77 $223.45 $204.25 4.81 % -4.19 % 2
46 SYK SOLD 3.09 % 2019-07-24 $213.57 2019-07-25 $213.19 2019-09-23 $220.19 2019-09-23 $219.77 $223.45 $204.25 4.81 % -4.19 % 1
47 SYK SOLD 7.49 % 2019-06-28 $205.58 2019-07-01 $207.64 2019-08-30 $220.66 2019-08-30 $223.20 $223.20 $204.25 7.49 % -1.63 % 6
48 SYK SOLD 7.49 % 2019-06-28 $205.58 2019-07-01 $207.64 2019-08-30 $220.66 2019-08-30 $223.20 $223.20 $204.25 7.49 % -1.63 % 4
49 SYK SOLD 7.49 % 2019-06-28 $205.58 2019-07-01 $207.64 2019-08-30 $220.66 2019-08-30 $223.20 $223.20 $204.25 7.49 % -1.63 % 2
50 SYK SOLD 7.49 % 2019-06-28 $205.58 2019-07-01 $207.64 2019-08-30 $220.66 2019-08-30 $223.20 $223.20 $204.25 7.49 % -1.63 % 1

Average Return: -1.46 %

Average High Return: 4.68 %

Average Low Return: -11.57 %

Stock Details Yahoo Finance: SYK

Stock Chart:SYK

By: StockDomo.com