StockDomo.com

SYKE Profile

Created SYKE on Fri Apr 26 19:32:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SYKE SOLD 0.84 % 2021-06-18 $53.45 2021-06-21 $53.39 2021-08-20 $53.86 2021-08-20 $53.84 $54.01 $53.08 1.16 % -0.58 % 3
2 SYKE SOLD 0.84 % 2021-06-18 $53.45 2021-06-21 $53.39 2021-08-20 $53.86 2021-08-20 $53.84 $54.01 $53.08 1.16 % -0.58 % 1
3 SYKE SOLD 19.34 % 2021-05-03 $45.16 2021-05-04 $44.84 2021-07-06 $53.71 2021-07-06 $53.51 $54.01 $40.28 20.45 % -10.17 % 3
4 SYKE SOLD -8.82 % 2021-03-26 $46.16 2021-03-29 $46.05 2021-05-28 $41.92 2021-05-28 $41.99 $46.68 $40.28 1.37 % -12.53 % 6
5 SYKE SOLD -8.82 % 2021-03-26 $46.16 2021-03-29 $46.05 2021-05-28 $41.92 2021-05-28 $41.99 $46.68 $40.28 1.37 % -12.53 % 4
6 SYKE SOLD -8.82 % 2021-03-26 $46.16 2021-03-29 $46.05 2021-05-28 $41.92 2021-05-28 $41.99 $46.68 $40.28 1.37 % -12.53 % 2
7 SYKE SOLD -8.82 % 2021-03-26 $46.16 2021-03-29 $46.05 2021-05-28 $41.92 2021-05-28 $41.99 $46.68 $40.28 1.37 % -12.53 % 1
8 SYKE SOLD 1.79 % 2021-02-11 $43.59 2021-02-12 $43.56 2021-04-13 $43.84 2021-04-13 $44.34 $46.68 $38.59 7.16 % -11.41 % 6
9 SYKE SOLD 1.79 % 2021-02-11 $43.59 2021-02-12 $43.56 2021-04-13 $43.84 2021-04-13 $44.34 $46.68 $38.59 7.16 % -11.41 % 4
10 SYKE SOLD 1.79 % 2021-02-11 $43.59 2021-02-12 $43.56 2021-04-13 $43.84 2021-04-13 $44.34 $46.68 $38.59 7.16 % -11.41 % 2
11 SYKE SOLD 1.79 % 2021-02-11 $43.59 2021-02-12 $43.56 2021-04-13 $43.84 2021-04-13 $44.34 $46.68 $38.59 7.16 % -11.41 % 1
12 SYKE SOLD 3.72 % 2021-01-07 $42.70 2021-01-08 $43.04 2021-03-09 $44.66 2021-03-09 $44.64 $44.65 $38.55 3.74 % -10.43 % 4
13 SYKE SOLD 3.72 % 2021-01-07 $42.70 2021-01-08 $43.04 2021-03-09 $44.66 2021-03-09 $44.64 $44.65 $38.55 3.74 % -10.43 % 1
14 SYKE SOLD 2.38 % 2021-01-06 $41.72 2021-01-07 $42.00 2021-03-08 $44.36 2021-03-08 $43.00 $43.68 $38.55 4.00 % -8.21 % 6
15 SYKE SOLD 2.38 % 2021-01-06 $41.72 2021-01-07 $42.00 2021-03-08 $44.36 2021-03-08 $43.00 $43.68 $38.55 4.00 % -8.21 % 4
16 SYKE SOLD 2.38 % 2021-01-06 $41.72 2021-01-07 $42.00 2021-03-08 $44.36 2021-03-08 $43.00 $43.68 $38.55 4.00 % -8.21 % 2
17 SYKE SOLD 2.38 % 2021-01-06 $41.72 2021-01-07 $42.00 2021-03-08 $44.36 2021-03-08 $43.00 $43.68 $38.55 4.00 % -8.21 % 1
18 SYKE SOLD 7.35 % 2020-08-04 $32.64 2020-08-05 $32.91 2020-10-05 $35.10 2020-10-05 $35.33 $35.33 $30.73 7.35 % -6.62 % 5
19 SYKE SOLD 2.81 % 2020-06-04 $30.21 2020-06-08 $31.36 2020-08-07 $33.46 2020-08-07 $32.24 $34.67 $24.75 10.55 % -21.08 % 5
20 SYKE SOLD -9.61 % 2020-03-10 $30.17 2020-03-11 $29.23 2020-05-11 $25.96 2020-05-11 $26.42 $30.46 $22.12 4.21 % -24.32 % 5
21 SYKE SOLD -2.05 % 2019-11-08 $38.18 2019-11-11 $36.60 2020-02-21 $35.67 2020-02-21 $35.85 $37.03 $34.15 1.17 % -6.69 % 4
22 SYKE SOLD -2.05 % 2019-11-08 $38.18 2019-11-11 $36.60 2020-02-21 $35.67 2020-02-21 $35.85 $37.03 $34.15 1.17 % -6.69 % 1
23 SYKE SOLD -5.23 % 2019-11-07 $37.76 2019-11-08 $37.83 2020-02-21 $35.67 2020-02-21 $35.85 $38.24 $34.15 1.08 % -9.73 % 4
24 SYKE SOLD -5.23 % 2019-11-07 $37.76 2019-11-08 $37.83 2020-02-21 $35.67 2020-02-21 $35.85 $38.24 $34.15 1.08 % -9.73 % 1
25 SYKE SOLD -4.12 % 2019-11-05 $37.40 2019-11-06 $37.39 2020-02-21 $35.67 2020-02-21 $35.85 $38.24 $34.15 2.27 % -8.67 % 4
26 SYKE SOLD -4.12 % 2019-11-05 $37.40 2019-11-06 $37.39 2020-02-21 $35.67 2020-02-21 $35.85 $38.24 $34.15 2.27 % -8.67 % 1
27 SYKE SOLD 8.97 % 2019-11-04 $32.05 2019-11-05 $32.90 2020-02-21 $35.67 2020-02-21 $35.85 $38.24 $32.76 16.23 % -0.43 % 6
28 SYKE SOLD 8.97 % 2019-11-04 $32.05 2019-11-05 $32.90 2020-02-21 $35.67 2020-02-21 $35.85 $38.24 $32.76 16.23 % -0.43 % 4
29 SYKE SOLD 8.97 % 2019-11-04 $32.05 2019-11-05 $32.90 2020-02-21 $35.67 2020-02-21 $35.85 $38.24 $32.76 16.23 % -0.43 % 2
30 SYKE SOLD 8.97 % 2019-11-04 $32.05 2019-11-05 $32.90 2020-02-21 $35.67 2020-02-21 $35.85 $38.24 $32.76 16.23 % -0.43 % 1
31 SYKE SOLD 9.01 % 2019-08-06 $27.76 2019-08-07 $27.42 2019-10-07 $29.84 2019-10-07 $29.89 $31.76 $27.37 15.83 % -0.18 % 5
32 SYKE SOLD 12.05 % 2019-07-17 $27.91 2019-07-18 $27.89 2019-09-16 $31.55 2019-09-16 $31.25 $31.76 $27.11 13.88 % -2.80 % 5
33 SYKE SOLD 3.38 % 2019-06-13 $27.21 2019-06-14 $27.19 2019-08-13 $28.23 2019-08-13 $28.11 $31.47 $26.40 15.74 % -2.91 % 3
34 SYKE SOLD -4.96 % 2019-02-11 $29.03 2019-02-12 $29.24 2019-04-15 $27.99 2019-04-15 $27.79 $31.41 $27.03 7.42 % -7.56 % 5
35 SYKE SOLD 5.65 % 2019-01-08 $27.06 2019-01-10 $26.91 2019-03-11 $28.75 2019-03-11 $28.43 $31.41 $26.33 16.72 % -2.16 % 3
36 SYKE SOLD -19.99 % 2018-10-30 $30.21 2018-11-01 $30.71 2018-12-31 $24.73 2018-12-31 $24.57 $31.08 $22.67 1.20 % -26.18 % 5
37 SYKE SOLD -19.99 % 2018-10-30 $30.21 2018-11-01 $30.71 2018-12-31 $24.73 2018-12-31 $24.57 $31.08 $22.67 1.20 % -26.18 % 3
38 SYKE SOLD -14.49 % 2018-10-16 $29.72 2018-10-17 $29.68 2018-12-17 $24.64 2018-12-17 $25.38 $31.08 $25.11 4.72 % -15.40 % 5
39 SYKE SOLD 2.27 % 2018-09-05 $30.02 2018-09-06 $30.01 2018-11-05 $30.92 2018-11-05 $30.69 $31.21 $28.40 4.00 % -5.36 % 5
40 SYKE SOLD 1.99 % 2018-06-28 $29.11 2018-06-29 $29.20 2018-08-28 $30.11 2018-08-28 $29.78 $31.00 $28.01 6.16 % -4.08 % 3
41 SYKE SOLD -1.74 % 2018-06-15 $29.43 2018-06-18 $29.34 2018-08-17 $29.19 2018-08-17 $28.83 $31.00 $28.01 5.66 % -4.53 % 5
42 SYKE SOLD -0.17 % 2018-06-04 $29.22 2018-06-05 $29.24 2018-08-06 $29.48 2018-08-06 $29.19 $31.00 $28.26 6.02 % -3.35 % 3
43 SYKE SOLD -8.26 % 2018-03-07 $30.84 2018-03-08 $30.88 2018-05-07 $27.95 2018-05-07 $28.33 $31.54 $26.11 2.14 % -15.45 % 5
44 SYKE SOLD -8.26 % 2018-03-07 $30.84 2018-03-08 $30.88 2018-05-07 $27.95 2018-05-07 $28.33 $31.54 $26.11 2.14 % -15.45 % 3
45 SYKE SOLD 3.85 % 2017-11-17 $30.01 2017-11-20 $30.13 2018-01-19 $31.66 2018-01-19 $31.29 $32.15 $29.92 6.70 % -0.70 % 5
46 SYKE SOLD 6.76 % 2017-09-27 $29.19 2017-09-28 $29.13 2017-11-27 $31.25 2017-11-27 $31.10 $31.92 $26.77 9.58 % -8.10 % 3
47 SYKE SOLD 0.21 % 2017-06-01 $33.99 2017-06-02 $34.00 2017-08-01 $34.21 2017-08-01 $34.07 $34.49 $32.68 1.44 % -3.88 % 4
48 SYKE SOLD 0.21 % 2017-06-01 $33.99 2017-06-02 $34.00 2017-08-01 $34.21 2017-08-01 $34.07 $34.49 $32.68 1.44 % -3.88 % 1
49 SYKE SOLD 0.36 % 2017-05-10 $33.40 2017-05-11 $33.40 2017-07-10 $33.17 2017-07-10 $33.52 $34.45 $30.68 3.14 % -8.14 % 4
50 SYKE SOLD 0.36 % 2017-05-10 $33.40 2017-05-11 $33.40 2017-07-10 $33.17 2017-07-10 $33.52 $34.45 $30.68 3.14 % -8.14 % 1

Average Return: -0.17 %

Average High Return: 6.10 %

Average Low Return: -8.58 %

Stock Details Yahoo Finance: SYKE

Stock Chart:SYKE

By: StockDomo.com