StockDomo.com

SYNA Profile

Created SYNA on Fri Apr 26 19:32:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SYNA HOLD -30.72 % 2022-08-10 $139.84 2022-08-11 $142.54 2022-09-26 $98.75 $147.72 $98.64 3.63 % -30.80 % 3
2 SYNA SOLD -36.34 % 2022-03-22 $219.40 2022-03-23 $217.45 2022-05-23 $137.36 2022-05-23 $138.43 $231.47 $132.66 6.45 % -38.99 % 3
3 SYNA SOLD 4.92 % 2022-01-28 $191.43 2022-01-31 $192.80 2022-04-01 $195.15 2022-04-01 $202.29 $239.88 $191.57 24.42 % -0.64 % 5
4 SYNA SOLD -12.67 % 2021-11-18 $274.08 2021-11-19 $273.10 2022-01-18 $233.94 2022-01-18 $238.50 $299.39 $235.06 9.63 % -13.93 % 4
5 SYNA SOLD -12.67 % 2021-11-18 $274.08 2021-11-19 $273.10 2022-01-18 $233.94 2022-01-18 $238.50 $299.39 $235.06 9.63 % -13.93 % 1
6 SYNA SOLD 2.98 % 2021-11-05 $249.21 2021-11-08 $250.00 2022-01-07 $252.09 2022-01-07 $257.46 $299.39 $240.37 19.76 % -3.85 % 1
7 SYNA SOLD 17.34 % 2021-11-04 $220.89 2021-11-05 $245.97 2022-01-04 $277.30 2022-01-04 $288.63 $299.39 $240.37 21.72 % -2.28 % 4
8 SYNA SOLD 17.34 % 2021-11-04 $220.89 2021-11-05 $245.97 2022-01-04 $277.30 2022-01-04 $288.63 $299.39 $240.37 21.72 % -2.28 % 1
9 SYNA SOLD 34.94 % 2021-11-03 $215.94 2021-11-04 $216.40 2022-01-03 $288.57 2022-01-03 $292.00 $299.39 $211.38 38.35 % -2.32 % 1
10 SYNA SOLD 35.08 % 2021-11-02 $215.47 2021-11-03 $216.17 2022-01-03 $288.57 2022-01-03 $292.00 $299.39 $211.38 38.50 % -2.22 % 4
11 SYNA SOLD 35.08 % 2021-11-02 $215.47 2021-11-03 $216.17 2022-01-03 $288.57 2022-01-03 $292.00 $299.39 $211.38 38.50 % -2.22 % 1
12 SYNA SOLD 40.87 % 2021-11-01 $209.05 2021-11-02 $207.29 2022-01-03 $288.57 2022-01-03 $292.00 $299.39 $207.29 44.43 % 0.00% 4
13 SYNA SOLD 40.87 % 2021-11-01 $209.05 2021-11-02 $207.29 2022-01-03 $288.57 2022-01-03 $292.00 $299.39 $207.29 44.43 % 0.00% 1
14 SYNA SOLD 47.31 % 2021-10-29 $194.57 2021-11-01 $196.37 2021-12-31 $289.51 2021-12-31 $289.28 $299.39 $196.37 52.46 % 0.00% 6
15 SYNA SOLD 47.31 % 2021-10-29 $194.57 2021-11-01 $196.37 2021-12-31 $289.51 2021-12-31 $289.28 $299.39 $196.37 52.46 % 0.00% 4
16 SYNA SOLD 47.31 % 2021-10-29 $194.57 2021-11-01 $196.37 2021-12-31 $289.51 2021-12-31 $289.28 $299.39 $196.37 52.46 % 0.00% 2
17 SYNA SOLD 47.31 % 2021-10-29 $194.57 2021-11-01 $196.37 2021-12-31 $289.51 2021-12-31 $289.28 $299.39 $196.37 52.46 % 0.00% 1
18 SYNA SOLD 53.08 % 2021-10-27 $181.43 2021-10-28 $183.79 2021-12-27 $292.46 2021-12-27 $281.35 $299.39 $183.79 62.90 % 0.00% 3
19 SYNA SOLD 3.80 % 2021-08-31 $189.78 2021-09-01 $189.19 2021-11-01 $209.05 2021-11-01 $196.37 $196.37 $169.00 3.80 % -10.67 % 4
20 SYNA SOLD 3.80 % 2021-08-31 $189.78 2021-09-01 $189.19 2021-11-01 $209.05 2021-11-01 $196.37 $196.37 $169.00 3.80 % -10.67 % 1
21 SYNA SOLD 4.21 % 2021-08-30 $188.23 2021-08-31 $188.43 2021-11-01 $209.05 2021-11-01 $196.37 $196.37 $169.00 4.21 % -10.31 % 4
22 SYNA SOLD 4.21 % 2021-08-30 $188.23 2021-08-31 $188.43 2021-11-01 $209.05 2021-11-01 $196.37 $196.37 $169.00 4.21 % -10.31 % 1
23 SYNA SOLD 6.86 % 2021-08-06 $170.50 2021-08-09 $170.50 2021-10-08 $176.76 2021-10-08 $182.20 $191.99 $163.25 12.60 % -4.25 % 1
24 SYNA SOLD 18.17 % 2021-06-30 $155.58 2021-07-01 $155.09 2021-08-30 $188.23 2021-08-30 $183.27 $183.27 $140.38 18.17 % -9.48 % 4
25 SYNA SOLD 18.17 % 2021-06-30 $155.58 2021-07-01 $155.09 2021-08-30 $188.23 2021-08-30 $183.27 $183.27 $140.38 18.17 % -9.48 % 1
26 SYNA SOLD 16.65 % 2021-06-04 $136.96 2021-06-07 $136.22 2021-08-06 $170.50 2021-08-06 $158.90 $160.00 $134.09 17.46 % -1.56 % 3
27 SYNA SOLD -0.57 % 2021-02-16 $134.46 2021-02-17 $133.48 2021-04-19 $131.94 2021-04-19 $132.72 $144.45 $124.32 8.22 % -6.86 % 1
28 SYNA SOLD 15.25 % 2021-02-05 $119.01 2021-02-08 $119.92 2021-04-09 $135.74 2021-04-09 $138.21 $144.45 $116.56 20.46 % -2.80 % 1
29 SYNA SOLD 29.50 % 2021-01-11 $105.33 2021-01-12 $106.27 2021-03-15 $137.21 2021-03-15 $137.62 $140.00 $96.88 31.74 % -8.84 % 4
30 SYNA SOLD 29.50 % 2021-01-11 $105.33 2021-01-12 $106.27 2021-03-15 $137.21 2021-03-15 $137.62 $140.00 $96.88 31.74 % -8.84 % 1
31 SYNA SOLD 31.11 % 2021-01-08 $104.25 2021-01-11 $103.02 2021-03-12 $136.75 2021-03-12 $135.07 $140.00 $96.88 35.90 % -5.96 % 4
32 SYNA SOLD 31.11 % 2021-01-08 $104.25 2021-01-11 $103.02 2021-03-12 $136.75 2021-03-12 $135.07 $140.00 $96.88 35.90 % -5.96 % 1
33 SYNA SOLD 26.02 % 2021-01-07 $102.64 2021-01-08 $103.88 2021-03-09 $134.57 2021-03-09 $130.91 $138.82 $96.88 33.63 % -6.74 % 1
34 SYNA SOLD 29.86 % 2021-01-06 $101.27 2021-01-07 $101.50 2021-03-08 $127.16 2021-03-08 $131.81 $138.82 $96.88 36.77 % -4.55 % 1
35 SYNA SOLD 42.69 % 2020-12-30 $94.77 2020-12-31 $95.31 2021-03-01 $137.69 2021-03-01 $136.00 $137.89 $94.23 44.68 % -1.13 % 1
36 SYNA SOLD 51.28 % 2020-12-10 $81.79 2020-12-11 $81.16 2021-02-09 $122.80 2021-02-09 $122.78 $125.88 $77.82 55.10 % -4.12 % 3
37 SYNA SOLD 14.85 % 2020-11-05 $82.50 2020-11-06 $84.70 2021-01-05 $98.50 2021-01-05 $97.28 $99.80 $75.53 17.83 % -10.83 % 3
38 SYNA SOLD -4.20 % 2020-10-09 $84.44 2020-10-12 $84.72 2020-12-11 $78.78 2020-12-11 $81.16 $87.09 $74.47 2.80 % -12.10 % 3
39 SYNA SOLD -9.82 % 2020-08-06 $89.69 2020-08-07 $90.24 2020-10-06 $80.22 2020-10-06 $81.38 $92.32 $76.39 2.30 % -15.35 % 1
40 SYNA SOLD -3.95 % 2020-08-03 $82.18 2020-08-04 $82.31 2020-10-05 $80.98 2020-10-05 $79.06 $92.32 $76.39 12.16 % -7.19 % 4
41 SYNA SOLD -3.95 % 2020-08-03 $82.18 2020-08-04 $82.31 2020-10-05 $80.98 2020-10-05 $79.06 $92.32 $76.39 12.16 % -7.19 % 1
42 SYNA SOLD 3.00 % 2020-07-21 $78.04 2020-07-22 $77.60 2020-09-21 $80.89 2020-09-21 $79.93 $92.32 $76.18 18.97 % -1.83 % 1
43 SYNA SOLD 18.59 % 2020-07-08 $67.85 2020-07-09 $67.94 2020-09-08 $78.72 2020-09-08 $80.57 $92.32 $63.63 35.88 % -6.34 % 3
44 SYNA SOLD 23.86 % 2020-03-13 $60.00 2020-03-16 $50.93 2020-05-15 $58.96 2020-05-15 $63.08 $70.18 $44.41 37.80 % -12.80 % 3
45 SYNA SOLD 30.40 % 2019-11-12 $59.82 2019-11-13 $59.25 2020-02-21 $76.16 2020-02-21 $77.26 $77.26 $55.08 30.40 % -7.04 % 1
46 SYNA SOLD 33.60 % 2019-11-08 $59.01 2019-11-11 $57.83 2020-02-21 $76.16 2020-02-21 $77.26 $77.26 $55.08 33.60 % -4.76 % 4
47 SYNA SOLD 33.60 % 2019-11-08 $59.01 2019-11-11 $57.83 2020-02-21 $76.16 2020-02-21 $77.26 $77.26 $55.08 33.60 % -4.76 % 1
48 SYNA SOLD 48.29 % 2019-11-07 $53.65 2019-11-08 $52.10 2020-02-21 $76.16 2020-02-21 $77.26 $77.26 $51.87 48.29 % -0.44 % 4
49 SYNA SOLD 48.29 % 2019-11-07 $53.65 2019-11-08 $52.10 2020-02-21 $76.16 2020-02-21 $77.26 $77.26 $51.87 48.29 % -0.44 % 1
50 SYNA SOLD 61.26 % 2019-11-05 $48.09 2019-11-06 $47.91 2020-02-21 $76.16 2020-02-21 $77.26 $77.26 $45.38 61.26 % -5.28 % 1

Average Return: 20.70 %

Average High Return: 28.12 %

Average Low Return: -6.65 %

Stock Details Yahoo Finance: SYNA

Stock Chart:SYNA

By: StockDomo.com