StockDomo.com

SYNH Profile

Created SYNH on Fri Apr 26 19:32:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SYNH SOLD -10.34 % 2022-06-24 $72.11 2022-06-27 $72.71 2022-08-26 $61.91 2022-08-26 $65.19 $79.77 $63.16 9.71 % -13.13 % 3
2 SYNH SOLD -20.86 % 2022-04-20 $81.29 2022-04-21 $82.25 2022-06-21 $64.66 2022-06-21 $65.09 $82.64 $62.28 0.47 % -24.28 % 3
3 SYNH SOLD -7.34 % 2022-02-09 $91.61 2022-02-10 $90.00 2022-04-11 $81.77 2022-04-11 $83.39 $92.58 $72.48 2.87 % -19.47 % 5
4 SYNH SOLD -2.99 % 2021-11-04 $102.89 2021-11-05 $102.00 2022-01-04 $94.38 2022-01-04 $98.95 $104.18 $92.28 2.14 % -9.53 % 4
5 SYNH SOLD -2.99 % 2021-11-04 $102.89 2021-11-05 $102.00 2022-01-04 $94.38 2022-01-04 $98.95 $104.18 $92.28 2.14 % -9.53 % 1
6 SYNH SOLD 0.25 % 2021-11-03 $99.92 2021-11-04 $101.82 2022-01-03 $99.36 2022-01-03 $102.07 $104.18 $92.28 2.32 % -9.37 % 6
7 SYNH SOLD 0.25 % 2021-11-03 $99.92 2021-11-04 $101.82 2022-01-03 $99.36 2022-01-03 $102.07 $104.18 $92.28 2.32 % -9.37 % 4
8 SYNH SOLD 0.25 % 2021-11-03 $99.92 2021-11-04 $101.82 2022-01-03 $99.36 2022-01-03 $102.07 $104.18 $92.28 2.32 % -9.37 % 2
9 SYNH SOLD 0.25 % 2021-11-03 $99.92 2021-11-04 $101.82 2022-01-03 $99.36 2022-01-03 $102.07 $104.18 $92.28 2.32 % -9.37 % 1
10 SYNH SOLD 10.11 % 2021-10-29 $93.34 2021-11-01 $93.50 2021-12-31 $102.68 2021-12-31 $102.95 $104.18 $92.28 11.42 % -1.30 % 3
11 SYNH SOLD 1.39 % 2021-06-08 $84.00 2021-06-09 $84.05 2021-08-09 $84.70 2021-08-09 $85.22 $92.25 $82.59 9.76 % -1.74 % 3
12 SYNH SOLD -1.21 % 2021-04-16 $86.25 2021-04-19 $85.94 2021-06-18 $84.64 2021-06-18 $84.90 $90.10 $78.75 4.84 % -8.37 % 1
13 SYNH SOLD -3.25 % 2021-04-15 $85.79 2021-04-16 $86.27 2021-06-15 $84.60 2021-06-15 $83.47 $90.10 $78.75 4.44 % -8.72 % 4
14 SYNH SOLD -3.25 % 2021-04-15 $85.79 2021-04-16 $86.27 2021-06-15 $84.60 2021-06-15 $83.47 $90.10 $78.75 4.44 % -8.72 % 1
15 SYNH SOLD 6.59 % 2021-02-12 $80.76 2021-02-16 $80.63 2021-04-19 $85.23 2021-04-19 $85.94 $86.88 $69.53 7.75 % -13.77 % 4
16 SYNH SOLD 6.59 % 2021-02-12 $80.76 2021-02-16 $80.63 2021-04-19 $85.23 2021-04-19 $85.94 $86.88 $69.53 7.75 % -13.77 % 1
17 SYNH SOLD 8.15 % 2020-06-25 $55.59 2020-06-26 $55.37 2020-08-25 $60.34 2020-08-25 $59.88 $66.31 $54.48 19.76 % -1.61 % 3
18 SYNH SOLD 8.27 % 2020-06-19 $55.30 2020-06-22 $54.64 2020-08-21 $59.87 2020-08-21 $59.16 $66.31 $53.18 21.36 % -2.67 % 3
19 SYNH SOLD -25.22 % 2020-03-04 $73.63 2020-03-05 $71.10 2020-05-04 $53.45 2020-05-04 $53.17 $74.22 $30.02 4.39 % -57.78 % 4
20 SYNH SOLD -25.22 % 2020-03-04 $73.63 2020-03-05 $71.10 2020-05-04 $53.45 2020-05-04 $53.17 $74.22 $30.02 4.39 % -57.78 % 1
21 SYNH SOLD -24.41 % 2020-02-21 $70.82 2020-02-24 $66.83 2020-04-24 $50.45 2020-04-24 $50.52 $74.25 $30.02 11.10 % -55.08 % 1
22 SYNH SOLD 0.86 % 2019-08-06 $51.65 2019-08-07 $52.14 2019-10-07 $52.65 2019-10-07 $52.59 $55.69 $49.47 6.81 % -5.12 % 5
23 SYNH SOLD 0.86 % 2019-08-06 $51.65 2019-08-07 $52.14 2019-10-07 $52.65 2019-10-07 $52.59 $55.69 $49.47 6.81 % -5.12 % 3
24 SYNH SOLD -10.60 % 2019-03-15 $46.92 2019-03-18 $46.98 2019-05-17 $41.43 2019-05-17 $42.00 $53.26 $42.00 13.37 % -10.60 % 3
25 SYNH SOLD -16.79 % 2019-02-22 $55.70 2019-02-25 $55.94 2019-04-26 $47.06 2019-04-26 $46.55 $56.34 $36.72 0.72 % -34.36 % 4
26 SYNH SOLD -16.79 % 2019-02-22 $55.70 2019-02-25 $55.94 2019-04-26 $47.06 2019-04-26 $46.55 $56.34 $36.72 0.72 % -34.36 % 1
27 SYNH SOLD -16.65 % 2019-02-15 $54.74 2019-02-19 $54.60 2019-04-22 $45.96 2019-04-22 $45.51 $56.34 $36.72 3.19 % -32.75 % 4
28 SYNH SOLD -16.65 % 2019-02-15 $54.74 2019-02-19 $54.60 2019-04-22 $45.96 2019-04-22 $45.51 $56.34 $36.72 3.19 % -32.75 % 1
29 SYNH SOLD -20.13 % 2018-11-06 $49.88 2018-11-07 $50.63 2019-01-07 $41.29 2019-01-07 $40.44 $53.84 $36.27 6.34 % -28.36 % 3
30 SYNH SOLD -4.12 % 2018-09-21 $49.10 2018-09-24 $48.80 2018-11-23 $48.69 2018-11-23 $46.79 $52.53 $43.13 7.64 % -11.62 % 3
31 SYNH SOLD -5.30 % 2018-08-02 $53.55 2018-08-03 $53.95 2018-10-02 $50.28 2018-10-02 $51.09 $53.95 $45.83 0.00% -15.05 % 4
32 SYNH SOLD -5.30 % 2018-08-02 $53.55 2018-08-03 $53.95 2018-10-02 $50.28 2018-10-02 $51.09 $53.95 $45.83 0.00% -15.05 % 1
33 SYNH SOLD 3.38 % 2018-06-14 $47.45 2018-06-15 $47.40 2018-08-14 $48.30 2018-08-14 $49.00 $53.95 $45.60 13.82 % -3.80 % 4
34 SYNH SOLD 3.38 % 2018-06-14 $47.45 2018-06-15 $47.40 2018-08-14 $48.30 2018-08-14 $49.00 $53.95 $45.60 13.82 % -3.80 % 1
35 SYNH SOLD -8.63 % 2018-02-28 $41.90 2018-03-01 $42.30 2018-04-30 $38.10 2018-04-30 $38.65 $44.05 $34.40 4.14 % -18.68 % 5
36 SYNH SOLD -8.63 % 2018-02-28 $41.90 2018-03-01 $42.30 2018-04-30 $38.10 2018-04-30 $38.65 $44.05 $34.40 4.14 % -18.68 % 3

Average Return: -5.72 %

Average High Return: 6.19 %

Average Low Return: -17.08 %

Stock Details Yahoo Finance: SYNH

Stock Chart:SYNH

By: StockDomo.com