StockDomo.com

SYNL Profile

Created SYNL on Fri Apr 26 19:32:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SYNL TOBUY 0.00% 2022-08-10 $15.57 $0.00 2022-08-10 $15.57 $0.00 $0.00 0.00% 0.00% 5
2 SYNL TOBUY 0.00% 2022-08-10 $15.57 $0.00 2022-08-10 $15.57 $0.00 $0.00 0.00% 0.00% 3
3 SYNL SOLD -18.54 % 2022-03-16 $19.09 2022-03-17 $19.15 2022-05-16 $15.51 2022-05-16 $15.60 $19.15 $14.41 0.00% -24.75 % 4
4 SYNL SOLD -18.54 % 2022-03-16 $19.09 2022-03-17 $19.15 2022-05-16 $15.51 2022-05-16 $15.60 $19.15 $14.41 0.00% -24.75 % 1
5 SYNL SOLD -15.68 % 2022-03-15 $18.34 2022-03-16 $18.50 2022-05-16 $15.51 2022-05-16 $15.60 $19.20 $14.41 3.78 % -22.11 % 2
6 SYNL SOLD -15.68 % 2022-03-15 $18.34 2022-03-16 $18.50 2022-05-16 $15.51 2022-05-16 $15.60 $19.20 $14.41 3.78 % -22.11 % 1
7 SYNL SOLD 6.43 % 2022-01-14 $17.30 2022-01-18 $17.11 2022-03-21 $18.40 2022-03-21 $18.21 $19.20 $14.52 12.22 % -15.14 % 4
8 SYNL SOLD 6.43 % 2022-01-14 $17.30 2022-01-18 $17.11 2022-03-21 $18.40 2022-03-21 $18.21 $19.20 $14.52 12.22 % -15.14 % 1
9 SYNL SOLD -2.01 % 2021-12-31 $16.43 2022-01-03 $16.94 2022-03-04 $17.09 2022-03-04 $16.60 $18.20 $14.52 7.44 % -14.29 % 4
10 SYNL SOLD -2.01 % 2021-12-31 $16.43 2022-01-03 $16.94 2022-03-04 $17.09 2022-03-04 $16.60 $18.20 $14.52 7.44 % -14.29 % 1
11 SYNL SOLD 5.90 % 2021-12-29 $15.64 2021-12-30 $15.75 2022-02-28 $15.98 2022-02-28 $16.68 $18.20 $14.52 15.56 % -7.81 % 4
12 SYNL SOLD 5.90 % 2021-12-29 $15.64 2021-12-30 $15.75 2022-02-28 $15.98 2022-02-28 $16.68 $18.20 $14.52 15.56 % -7.81 % 1
13 SYNL SOLD 7.97 % 2021-11-22 $14.55 2021-11-23 $14.55 2022-01-24 $15.87 2022-01-24 $15.71 $17.96 $13.46 23.44 % -7.49 % 1
14 SYNL SOLD 22.21 % 2021-11-15 $14.00 2021-11-16 $14.00 2022-01-18 $17.19 2022-01-18 $17.11 $17.31 $12.50 23.64 % -10.71 % 4
15 SYNL SOLD 22.21 % 2021-11-15 $14.00 2021-11-16 $14.00 2022-01-18 $17.19 2022-01-18 $17.11 $17.31 $12.50 23.64 % -10.71 % 1
16 SYNL SOLD 21.57 % 2021-11-10 $13.44 2021-11-11 $13.54 2022-01-10 $16.29 2022-01-10 $16.46 $17.21 $12.50 27.10 % -7.68 % 1
17 SYNL SOLD 29.10 % 2021-11-09 $12.70 2021-11-10 $12.75 2022-01-10 $16.29 2022-01-10 $16.46 $17.21 $12.50 34.98 % -1.96 % 4
18 SYNL SOLD 29.10 % 2021-11-09 $12.70 2021-11-10 $12.75 2022-01-10 $16.29 2022-01-10 $16.46 $17.21 $12.50 34.98 % -1.96 % 1
19 SYNL SOLD 31.79 % 2021-11-08 $12.49 2021-11-09 $12.49 2022-01-10 $16.29 2022-01-10 $16.46 $17.21 $12.40 37.79 % -0.72 % 4
20 SYNL SOLD 31.79 % 2021-11-08 $12.49 2021-11-09 $12.49 2022-01-10 $16.29 2022-01-10 $16.46 $17.21 $12.40 37.79 % -0.72 % 1
21 SYNL SOLD 36.46 % 2021-10-25 $11.19 2021-10-26 $11.19 2021-12-27 $14.92 2021-12-27 $15.27 $15.37 $10.81 37.35 % -3.40 % 3
22 SYNL SOLD -0.09 % 2021-08-10 $10.70 2021-08-11 $10.76 2021-10-11 $10.62 2021-10-11 $10.75 $11.98 $10.16 11.34 % -5.58 % 3
23 SYNL SOLD -6.43 % 2021-06-11 $11.50 2021-06-14 $11.51 2021-08-13 $10.91 2021-08-13 $10.77 $11.55 $9.50 0.35 % -17.46 % 4
24 SYNL SOLD -6.43 % 2021-06-11 $11.50 2021-06-14 $11.51 2021-08-13 $10.91 2021-08-13 $10.77 $11.55 $9.50 0.35 % -17.46 % 1
25 SYNL SOLD -5.26 % 2021-06-10 $10.58 2021-06-11 $10.84 2021-08-10 $10.70 2021-08-10 $10.27 $11.58 $9.50 6.83 % -12.36 % 2
26 SYNL SOLD -5.26 % 2021-06-10 $10.58 2021-06-11 $10.84 2021-08-10 $10.70 2021-08-10 $10.27 $11.58 $9.50 6.83 % -12.36 % 1
27 SYNL SOLD 18.63 % 2020-12-30 $7.56 2020-12-31 $7.46 2021-03-01 $8.92 2021-03-01 $8.85 $9.43 $7.38 26.41 % -1.07 % 5
28 SYNL SOLD 65.86 % 2020-11-13 $5.30 2020-11-16 $5.36 2021-01-15 $8.54 2021-01-15 $8.89 $9.37 $5.36 74.81 % 0.00% 3
29 SYNL SOLD -22.93 % 2020-06-08 $9.89 2020-06-09 $9.42 2020-08-10 $7.32 2020-08-10 $7.26 $9.95 $6.51 5.63 % -30.89 % 3
30 SYNL SOLD -37.73 % 2020-03-04 $14.25 2020-03-05 $13.86 2020-05-04 $8.77 2020-05-04 $8.63 $13.86 $7.50 0.00% -45.89 % 3
31 SYNL SOLD -17.25 % 2019-09-20 $16.27 2019-09-23 $16.06 2019-11-22 $12.98 2019-11-22 $13.29 $16.47 $12.52 2.55 % -22.04 % 5
32 SYNL SOLD -17.25 % 2019-09-20 $16.27 2019-09-23 $16.06 2019-11-22 $12.98 2019-11-22 $13.29 $16.47 $12.52 2.55 % -22.04 % 3
33 SYNL SOLD -23.75 % 2019-09-12 $16.49 2019-09-13 $16.42 2019-11-12 $14.18 2019-11-12 $12.52 $16.48 $12.52 0.37 % -23.75 % 5
34 SYNL SOLD -8.89 % 2019-04-29 $19.02 2019-04-30 $16.99 2019-07-01 $15.74 2019-07-01 $15.48 $19.65 $14.65 15.66 % -13.77 % 5
35 SYNL SOLD -10.23 % 2019-04-24 $17.00 2019-04-25 $17.01 2019-06-24 $15.10 2019-06-24 $15.27 $19.65 $14.65 15.52 % -13.87 % 3
36 SYNL SOLD 18.01 % 2019-03-18 $15.50 2019-03-19 $15.49 2019-05-20 $18.98 2019-05-20 $18.28 $19.65 $14.00 26.86 % -9.62 % 3
37 SYNL SOLD 17.20 % 2019-03-04 $15.82 2019-03-05 $15.93 2019-05-06 $18.68 2019-05-06 $18.67 $19.65 $14.00 23.35 % -12.12 % 3
38 SYNL SOLD 10.65 % 2019-02-25 $15.49 2019-02-26 $15.50 2019-04-29 $19.02 2019-04-29 $17.15 $17.92 $14.00 15.61 % -9.68 % 3
39 SYNL SOLD -9.49 % 2018-08-08 $24.55 2018-08-09 $24.35 2018-10-08 $22.14 2018-10-08 $22.04 $24.65 $20.78 1.23 % -14.66 % 1
40 SYNL SOLD -9.67 % 2018-08-07 $24.35 2018-08-08 $24.40 2018-10-08 $22.14 2018-10-08 $22.04 $24.80 $20.78 1.64 % -14.84 % 4
41 SYNL SOLD -9.67 % 2018-08-07 $24.35 2018-08-08 $24.40 2018-10-08 $22.14 2018-10-08 $22.04 $24.80 $20.78 1.64 % -14.84 % 1
42 SYNL SOLD -2.91 % 2018-08-06 $22.05 2018-08-07 $22.70 2018-10-08 $22.14 2018-10-08 $22.04 $24.80 $20.78 9.25 % -8.46 % 6
43 SYNL SOLD -2.91 % 2018-08-06 $22.05 2018-08-07 $22.70 2018-10-08 $22.14 2018-10-08 $22.04 $24.80 $20.78 9.25 % -8.46 % 4
44 SYNL SOLD -2.91 % 2018-08-06 $22.05 2018-08-07 $22.70 2018-10-08 $22.14 2018-10-08 $22.04 $24.80 $20.78 9.25 % -8.46 % 2
45 SYNL SOLD -2.91 % 2018-08-06 $22.05 2018-08-07 $22.70 2018-10-08 $22.14 2018-10-08 $22.04 $24.80 $20.78 9.25 % -8.46 % 1
46 SYNL SOLD 15.46 % 2018-06-18 $20.65 2018-06-19 $20.05 2018-08-20 $23.00 2018-08-20 $23.15 $24.80 $18.25 23.69 % -8.98 % 1
47 SYNL SOLD 12.22 % 2018-06-14 $20.45 2018-06-15 $20.45 2018-08-14 $23.25 2018-08-14 $22.95 $24.80 $18.25 21.27 % -10.76 % 4
48 SYNL SOLD 12.22 % 2018-06-14 $20.45 2018-06-15 $20.45 2018-08-14 $23.25 2018-08-14 $22.95 $24.80 $18.25 21.27 % -10.76 % 1
49 SYNL SOLD 7.84 % 2018-05-03 $18.26 2018-05-04 $18.50 2018-07-03 $19.95 2018-07-03 $19.95 $21.35 $17.75 15.41 % -4.05 % 1
50 SYNL SOLD 17.34 % 2018-04-18 $17.10 2018-04-19 $17.30 2018-06-18 $20.65 2018-06-18 $20.30 $20.60 $16.65 19.08 % -3.76 % 4

Average Return: 3.56 %

Average High Return: 14.72 %

Average Low Return: -12.00 %

Stock Details Yahoo Finance: SYNL

Stock Chart:SYNL

By: StockDomo.com