StockDomo.com

TA Profile

Created TA on Fri Apr 26 19:32:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TA HOLD 8.71 % 2022-08-02 $47.47 2022-08-03 $48.80 2022-09-26 $53.05 $62.04 $48.48 27.13 % -0.66 % 5
2 TA SOLD -16.36 % 2022-03-29 $46.18 2022-03-30 $46.33 2022-05-31 $39.05 2022-05-31 $38.75 $46.40 $32.14 0.15 % -30.63 % 5
3 TA SOLD -16.83 % 2022-03-15 $43.31 2022-03-16 $43.61 2022-05-16 $36.34 2022-05-16 $36.27 $46.52 $34.78 6.67 % -20.25 % 5
4 TA SOLD -16.83 % 2022-03-15 $43.31 2022-03-16 $43.61 2022-05-16 $36.34 2022-05-16 $36.27 $46.52 $34.78 6.67 % -20.25 % 3
5 TA SOLD -8.70 % 2022-02-25 $43.72 2022-02-28 $42.28 2022-04-29 $38.01 2022-04-29 $38.60 $46.52 $35.41 10.03 % -16.25 % 5
6 TA SOLD -24.84 % 2021-11-05 $60.62 2021-11-08 $64.58 2022-01-07 $47.50 2022-01-07 $48.54 $64.58 $46.81 0.00% -27.52 % 4
7 TA SOLD -24.84 % 2021-11-05 $60.62 2021-11-08 $64.58 2022-01-07 $47.50 2022-01-07 $48.54 $64.58 $46.81 0.00% -27.52 % 1
8 TA SOLD -5.18 % 2021-10-05 $54.95 2021-10-06 $54.10 2021-12-06 $52.81 2021-12-06 $51.30 $64.58 $49.25 19.37 % -8.96 % 1
9 TA SOLD -1.84 % 2021-10-01 $53.14 2021-10-04 $53.79 2021-12-03 $50.54 2021-12-03 $52.80 $64.58 $49.25 20.06 % -8.44 % 1
10 TA SOLD 7.98 % 2021-09-29 $50.00 2021-09-30 $50.00 2021-11-29 $53.24 2021-11-29 $53.99 $64.58 $48.87 29.16 % -2.26 % 1
11 TA SOLD 11.60 % 2021-09-27 $48.16 2021-09-28 $48.38 2021-11-29 $53.24 2021-11-29 $53.99 $64.58 $47.80 33.48 % -1.20 % 1
12 TA SOLD 29.09 % 2021-09-17 $45.08 2021-09-20 $43.32 2021-11-19 $55.41 2021-11-19 $55.92 $64.58 $42.77 49.08 % -1.27 % 4
13 TA SOLD 29.09 % 2021-09-17 $45.08 2021-09-20 $43.32 2021-11-19 $55.41 2021-11-19 $55.92 $64.58 $42.77 49.08 % -1.27 % 1
14 TA SOLD 39.41 % 2021-09-02 $42.40 2021-09-03 $42.17 2021-11-02 $51.44 2021-11-02 $58.79 $58.79 $40.51 39.41 % -3.94 % 4
15 TA SOLD 39.41 % 2021-09-02 $42.40 2021-09-03 $42.17 2021-11-02 $51.44 2021-11-02 $58.79 $58.79 $40.51 39.41 % -3.94 % 1
16 TA SOLD 28.71 % 2021-08-31 $41.97 2021-09-01 $42.00 2021-11-01 $56.45 2021-11-01 $54.06 $57.85 $40.51 37.74 % -3.55 % 4
17 TA SOLD 28.71 % 2021-08-31 $41.97 2021-09-01 $42.00 2021-11-01 $56.45 2021-11-01 $54.06 $57.85 $40.51 37.74 % -3.55 % 1
18 TA SOLD 34.64 % 2021-08-24 $39.82 2021-08-25 $40.53 2021-10-25 $57.00 2021-10-25 $54.57 $57.85 $39.00 42.73 % -3.77 % 1
19 TA SOLD 44.11 % 2021-08-06 $38.53 2021-08-09 $38.86 2021-10-08 $55.62 2021-10-08 $56.00 $56.49 $35.00 45.37 % -9.93 % 4
20 TA SOLD 44.11 % 2021-08-06 $38.53 2021-08-09 $38.86 2021-10-08 $55.62 2021-10-08 $56.00 $56.49 $35.00 45.37 % -9.93 % 1
21 TA SOLD 52.42 % 2021-08-03 $35.80 2021-08-04 $35.29 2021-10-04 $53.05 2021-10-04 $53.79 $54.40 $32.77 54.15 % -7.14 % 3
22 TA SOLD 44.16 % 2021-07-20 $29.74 2021-07-21 $30.05 2021-09-20 $43.66 2021-09-20 $43.32 $45.20 $28.52 50.42 % -5.09 % 5
23 TA SOLD 44.16 % 2021-07-20 $29.74 2021-07-21 $30.05 2021-09-20 $43.66 2021-09-20 $43.32 $45.20 $28.52 50.42 % -5.09 % 3
24 TA SOLD 13.66 % 2021-05-07 $27.32 2021-05-10 $27.24 2021-07-09 $31.65 2021-07-09 $30.96 $32.11 $24.54 17.88 % -9.91 % 3
25 TA SOLD -15.17 % 2021-01-14 $33.00 2021-01-15 $32.77 2021-03-16 $27.73 2021-03-16 $27.80 $33.50 $22.00 2.23 % -32.87 % 3
26 TA SOLD -1.77 % 2020-11-05 $30.58 2020-11-06 $30.50 2021-01-05 $30.82 2021-01-05 $29.96 $35.99 $28.55 18.00 % -6.39 % 1
27 TA SOLD 7.23 % 2020-11-04 $29.35 2020-11-05 $30.56 2021-01-04 $30.03 2021-01-04 $32.77 $35.99 $28.55 17.77 % -6.58 % 1
28 TA SOLD 25.28 % 2020-08-05 $16.90 2020-08-06 $17.13 2020-10-05 $21.57 2020-10-05 $21.46 $23.05 $16.39 34.56 % -4.32 % 3
29 TA SOLD -21.36 % 2020-06-19 $22.29 2020-06-22 $22.00 2020-08-21 $17.26 2020-08-21 $17.30 $23.26 $11.69 5.73 % -46.86 % 4
30 TA SOLD -21.36 % 2020-06-19 $22.29 2020-06-22 $22.00 2020-08-21 $17.26 2020-08-21 $17.30 $23.26 $11.69 5.73 % -46.86 % 1
31 TA SOLD -14.43 % 2020-06-17 $21.06 2020-06-18 $20.65 2020-08-17 $17.40 2020-08-17 $17.67 $23.26 $11.69 12.64 % -43.39 % 1
32 TA SOLD -8.82 % 2020-06-16 $19.38 2020-06-17 $19.38 2020-08-17 $17.40 2020-08-17 $17.67 $23.26 $11.69 20.02 % -39.68 % 4
33 TA SOLD -8.82 % 2020-06-16 $19.38 2020-06-17 $19.38 2020-08-17 $17.40 2020-08-17 $17.67 $23.26 $11.69 20.02 % -39.68 % 1
34 TA SOLD -8.80 % 2020-06-09 $19.00 2020-06-10 $19.10 2020-08-10 $17.46 2020-08-10 $17.42 $23.26 $11.69 21.78 % -38.80 % 4
35 TA SOLD -8.80 % 2020-06-09 $19.00 2020-06-10 $19.10 2020-08-10 $17.46 2020-08-10 $17.42 $23.26 $11.69 21.78 % -38.80 % 1
36 TA SOLD -2.52 % 2020-06-08 $17.87 2020-06-09 $17.87 2020-08-10 $17.46 2020-08-10 $17.42 $23.26 $11.69 30.16 % -34.58 % 4
37 TA SOLD -2.52 % 2020-06-08 $17.87 2020-06-09 $17.87 2020-08-10 $17.46 2020-08-10 $17.42 $23.26 $11.69 30.16 % -34.58 % 1
38 TA SOLD 36.24 % 2020-05-18 $9.85 2020-05-19 $9.85 2020-07-20 $13.08 2020-07-20 $13.42 $23.26 $9.36 136.14 % -4.97 % 5
39 TA SOLD 36.24 % 2020-05-18 $9.85 2020-05-19 $9.85 2020-07-20 $13.08 2020-07-20 $13.42 $23.26 $9.36 136.14 % -4.97 % 3
40 TA SOLD 38.56 % 2020-05-07 $9.37 2020-05-08 $9.57 2020-07-07 $13.22 2020-07-07 $13.26 $23.26 $8.15 143.05 % -14.84 % 5
41 TA SOLD 75.26 % 2020-04-28 $10.85 2020-04-29 $11.56 2020-06-29 $17.12 2020-06-29 $20.26 $23.26 $8.15 101.21 % -29.50 % 3
42 TA SOLD 71.34 % 2020-04-09 $9.45 2020-04-13 $9.63 2020-06-12 $16.19 2020-06-12 $16.50 $19.14 $7.84 98.75 % -18.59 % 5
43 TA SOLD -8.68 % 2019-01-17 $4.61 2019-01-18 $4.61 2019-03-19 $4.30 2019-03-19 $4.21 $5.35 $3.98 16.05 % -13.67 % 5
44 TA SOLD -8.68 % 2019-01-17 $4.61 2019-01-18 $4.61 2019-03-19 $4.30 2019-03-19 $4.21 $5.35 $3.98 16.05 % -13.67 % 3
45 TA SOLD -19.64 % 2018-10-12 $5.00 2018-10-15 $5.04 2018-12-14 $3.97 2018-12-14 $4.05 $5.24 $4.02 3.97 % -20.24 % 3
46 TA SOLD 24.44 % 2018-08-14 $4.00 2018-08-15 $4.05 2018-10-15 $4.78 2018-10-15 $5.04 $6.10 $3.98 50.62 % -1.73 % 5
47 TA SOLD 24.44 % 2018-08-14 $4.00 2018-08-15 $4.05 2018-10-15 $4.78 2018-10-15 $5.04 $6.10 $3.98 50.62 % -1.73 % 3
48 TA SOLD 31.76 % 2018-07-17 $4.20 2018-07-18 $4.25 2018-09-17 $5.60 2018-09-17 $5.60 $6.10 $3.75 43.53 % -11.76 % 5
49 TA SOLD 16.90 % 2018-06-27 $3.55 2018-06-28 $3.55 2018-08-27 $4.10 2018-08-27 $4.15 $4.70 $3.48 32.39 % -1.97 % 3
50 TA SOLD 18.31 % 2018-06-07 $3.50 2018-06-08 $3.55 2018-08-07 $3.85 2018-08-07 $4.20 $4.70 $3.35 32.39 % -5.63 % 3

Average Return: 12.78 %

Average High Return: 36.26 %

Average Low Return: -15.78 %

Stock Details Yahoo Finance: TA

Stock Chart:TA

By: StockDomo.com