StockDomo.com

TAL Profile

Created TAL on Fri Apr 26 19:32:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TAL HOLD -23.64 % 2022-08-29 $6.57 2022-08-30 $6.60 2022-09-26 $5.04 $6.72 $4.72 1.82 % -28.48 % 1
2 TAL HOLD -14.58 % 2022-08-26 $5.99 2022-08-29 $5.90 2022-09-26 $5.04 $6.72 $4.72 13.90 % -20.00 % 4
3 TAL HOLD -14.58 % 2022-08-26 $5.99 2022-08-29 $5.90 2022-09-26 $5.04 $6.72 $4.72 13.90 % -20.00 % 1
4 TAL SOLD -22.67 % 2022-02-15 $3.78 2022-02-16 $3.75 2022-04-18 $2.83 2022-04-18 $2.90 $3.91 $1.60 4.27 % -57.33 % 3
5 TAL SOLD -32.68 % 2021-11-19 $5.16 2021-11-22 $5.14 2022-01-21 $3.34 2022-01-21 $3.46 $5.82 $3.17 13.23 % -38.33 % 3
6 TAL SOLD -26.81 % 2021-03-09 $75.75 2021-03-10 $75.53 2021-05-10 $54.21 2021-05-10 $55.28 $78.07 $48.53 3.36 % -35.75 % 5
7 TAL SOLD -32.67 % 2021-02-10 $87.29 2021-02-11 $87.63 2021-04-12 $58.46 2021-04-12 $59.00 $90.96 $48.53 3.80 % -44.62 % 1
8 TAL SOLD -31.14 % 2021-02-09 $84.98 2021-02-10 $85.68 2021-04-12 $58.46 2021-04-12 $59.00 $90.96 $48.53 6.16 % -43.36 % 4
9 TAL SOLD -31.14 % 2021-02-09 $84.98 2021-02-10 $85.68 2021-04-12 $58.46 2021-04-12 $59.00 $90.96 $48.53 6.16 % -43.36 % 1
10 TAL SOLD -12.79 % 2021-01-21 $78.04 2021-01-22 $74.18 2021-03-23 $63.41 2021-03-23 $64.69 $90.96 $64.32 22.62 % -13.29 % 5
11 TAL SOLD -12.79 % 2021-01-21 $78.04 2021-01-22 $74.18 2021-03-23 $63.41 2021-03-23 $64.69 $90.96 $64.32 22.62 % -13.29 % 3
12 TAL SOLD -5.61 % 2021-01-19 $68.33 2021-01-20 $68.99 2021-03-22 $65.02 2021-03-22 $65.12 $90.96 $64.83 31.85 % -6.03 % 5
13 TAL SOLD 0.43 % 2021-01-08 $67.82 2021-01-11 $67.65 2021-03-12 $70.20 2021-03-12 $67.94 $90.96 $64.79 34.46 % -4.23 % 5
14 TAL SOLD 11.64 % 2020-12-30 $71.76 2020-12-31 $72.01 2021-03-01 $79.79 2021-03-01 $80.39 $90.96 $64.79 26.32 % -10.03 % 3
15 TAL SOLD -12.18 % 2020-11-13 $74.59 2020-11-16 $74.54 2021-01-15 $65.60 2021-01-15 $65.46 $76.33 $64.79 2.40 % -13.08 % 3
16 TAL SOLD -5.78 % 2020-10-01 $76.74 2020-10-02 $75.41 2020-12-01 $71.11 2020-12-01 $71.05 $81.72 $65.25 8.37 % -13.47 % 2
17 TAL SOLD -5.78 % 2020-10-01 $76.74 2020-10-02 $75.41 2020-12-01 $71.11 2020-12-01 $71.05 $81.72 $65.25 8.37 % -13.47 % 1
18 TAL SOLD -10.59 % 2020-08-21 $74.09 2020-08-24 $76.05 2020-10-23 $70.31 2020-10-23 $68.00 $83.67 $66.29 10.02 % -12.83 % 3
19 TAL SOLD 29.35 % 2020-06-01 $61.03 2020-06-02 $61.46 2020-08-03 $80.97 2020-08-03 $79.50 $79.77 $61.24 29.79 % -0.36 % 4
20 TAL SOLD 29.35 % 2020-06-01 $61.03 2020-06-02 $61.46 2020-08-03 $80.97 2020-08-03 $79.50 $79.77 $61.24 29.79 % -0.36 % 1
21 TAL SOLD 24.11 % 2020-04-29 $55.26 2020-04-30 $54.84 2020-06-29 $67.44 2020-06-29 $68.06 $68.99 $48.92 25.80 % -10.80 % 3
22 TAL SOLD 37.95 % 2019-10-24 $42.72 2019-10-25 $42.27 2020-02-21 $59.47 2020-02-21 $58.31 $58.31 $41.24 37.95 % -2.44 % 1
23 TAL SOLD 21.87 % 2019-10-03 $36.39 2019-10-04 $36.31 2019-12-03 $44.85 2019-12-03 $44.25 $45.25 $36.12 24.62 % -0.52 % 5
24 TAL SOLD 21.87 % 2019-10-03 $36.39 2019-10-04 $36.31 2019-12-03 $44.85 2019-12-03 $44.25 $45.25 $36.12 24.62 % -0.52 % 3
25 TAL SOLD -11.85 % 2019-06-11 $37.00 2019-06-12 $36.20 2019-08-12 $32.28 2019-08-12 $31.91 $39.66 $30.78 9.56 % -14.97 % 3
26 TAL SOLD -0.96 % 2019-04-25 $36.17 2019-04-26 $36.50 2019-06-25 $36.35 2019-06-25 $36.15 $39.50 $33.21 8.22 % -9.01 % 3
27 TAL SOLD 5.92 % 2019-04-23 $34.98 2019-04-24 $35.14 2019-06-24 $36.42 2019-06-24 $37.22 $39.50 $33.21 12.41 % -5.49 % 3
28 TAL SOLD 10.84 % 2019-02-11 $32.92 2019-02-12 $33.38 2019-04-15 $35.30 2019-04-15 $37.00 $37.93 $31.71 13.63 % -5.00 % 5
29 TAL SOLD -1.93 % 2018-10-26 $27.90 2018-10-29 $26.99 2018-12-28 $26.78 2018-12-28 $26.47 $30.38 $25.71 12.56 % -4.74 % 3
30 TAL SOLD -22.55 % 2018-07-25 $40.82 2018-07-26 $34.15 2018-09-24 $26.35 2018-09-24 $26.45 $37.08 $24.86 8.58 % -27.20 % 3
31 TAL SOLD -38.01 % 2018-07-18 $41.15 2018-07-19 $40.73 2018-09-17 $24.99 2018-09-17 $25.25 $41.60 $24.86 2.14 % -38.96 % 3
32 TAL SOLD 7.38 % 2018-04-26 $36.66 2018-04-27 $36.33 2018-06-26 $37.48 2018-06-26 $39.01 $47.63 $35.29 31.10 % -2.86 % 3
33 TAL SOLD 4.51 % 2018-04-24 $36.91 2018-04-25 $36.84 2018-06-25 $37.15 2018-06-25 $38.50 $47.63 $34.97 29.29 % -5.08 % 3
34 TAL SOLD 24.51 % 2018-02-09 $30.46 2018-02-12 $30.52 2018-04-13 $36.32 2018-04-13 $38.00 $41.75 $30.24 36.80 % -0.92 % 3
35 TAL SOLD 15.02 % 2018-01-25 $33.56 2018-01-26 $32.89 2018-03-27 $37.09 2018-03-27 $37.83 $41.75 $28.62 26.94 % -12.98 % 3
36 TAL SOLD 27.12 % 2018-01-17 $29.72 2018-01-18 $29.90 2018-03-19 $38.97 2018-03-19 $38.01 $39.28 $27.55 31.37 % -7.86 % 3
37 TAL SOLD -80.24 % 2017-08-09 $173.61 2017-08-10 $172.04 2017-10-09 $34.33 2017-10-09 $34.00 $175.59 $26.63 2.06 % -84.52 % 4
38 TAL SOLD -80.24 % 2017-08-09 $173.61 2017-08-10 $172.04 2017-10-09 $34.33 2017-10-09 $34.00 $175.59 $26.63 2.06 % -84.52 % 1
39 TAL SOLD -79.80 % 2017-08-07 $168.49 2017-08-08 $168.32 2017-10-09 $34.33 2017-10-09 $34.00 $175.59 $26.63 4.32 % -84.18 % 1
40 TAL SOLD -77.82 % 2017-07-18 $147.40 2017-07-19 $147.92 2017-09-18 $33.01 2017-09-18 $32.81 $175.59 $26.63 18.71 % -82.00 % 1
41 TAL SOLD -77.43 % 2017-07-14 $141.58 2017-07-17 $142.47 2017-09-15 $32.36 2017-09-15 $32.16 $175.59 $26.63 23.25 % -81.31 % 1
42 TAL SOLD -76.02 % 2017-07-12 $137.28 2017-07-13 $137.40 2017-09-11 $32.04 2017-09-11 $32.95 $175.59 $26.63 27.79 % -80.62 % 1
43 TAL SOLD 11.07 % 2017-05-16 $131.29 2017-05-17 $128.27 2017-07-17 $141.54 2017-07-17 $142.47 $143.67 $111.82 12.01 % -12.82 % 1
44 TAL SOLD 0.90 % 2017-04-27 $119.40 2017-04-28 $119.40 2017-06-27 $121.64 2017-06-27 $120.48 $134.00 $111.82 12.23 % -6.35 % 1
45 TAL SOLD 3.55 % 2017-04-25 $116.47 2017-04-26 $117.20 2017-06-26 $120.40 2017-06-26 $121.36 $134.00 $111.82 14.33 % -4.59 % 1
46 TAL SOLD 6.81 % 2017-04-24 $112.73 2017-04-25 $113.62 2017-06-26 $120.40 2017-06-26 $121.36 $134.00 $111.82 17.94 % -1.58 % 1
47 TAL SOLD 6.84 % 2017-04-21 $110.67 2017-04-24 $111.38 2017-06-23 $119.78 2017-06-23 $119.00 $134.00 $111.05 20.31 % -0.30 % 1

Average Return: -11.52 %

Average High Return: 16.68 %

Average Low Return: -23.49 %

Stock Details Yahoo Finance: TAL

Stock Chart:TAL

By: StockDomo.com