StockDomo.com

TALO Profile

Created TALO on Fri Apr 26 19:32:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TALO HOLD -17.90 % 2022-08-05 $18.35 2022-08-08 $18.38 2022-09-26 $15.09 $22.49 $15.05 22.36 % -18.12 % 3
2 TALO SOLD 30.50 % 2022-07-18 $14.92 2022-07-19 $14.72 2022-09-19 $20.21 2022-09-19 $19.21 $22.49 $14.59 52.79 % -0.88 % 5
3 TALO SOLD -29.41 % 2022-05-25 $21.61 2022-05-26 $22.00 2022-07-25 $16.69 2022-07-25 $15.53 $25.49 $12.69 15.86 % -42.32 % 4
4 TALO SOLD -29.41 % 2022-05-25 $21.61 2022-05-26 $22.00 2022-07-25 $16.69 2022-07-25 $15.53 $25.49 $12.69 15.86 % -42.32 % 1
5 TALO SOLD -2.07 % 2022-04-14 $19.95 2022-04-18 $20.30 2022-06-17 $18.61 2022-06-17 $19.88 $25.49 $16.67 25.57 % -17.88 % 1
6 TALO SOLD 63.97 % 2022-02-16 $12.46 2022-02-17 $12.38 2022-04-18 $20.00 2022-04-18 $20.30 $20.40 $11.87 64.78 % -4.12 % 5
7 TALO SOLD 59.47 % 2022-02-11 $12.80 2022-02-14 $12.73 2022-04-18 $20.00 2022-04-18 $20.30 $20.40 $11.35 60.25 % -10.84 % 5
8 TALO SOLD 52.47 % 2022-01-28 $10.30 2022-01-31 $10.33 2022-04-01 $17.05 2022-04-01 $15.75 $19.64 $10.15 90.13 % -1.74 % 3
9 TALO SOLD 32.87 % 2022-01-11 $11.42 2022-01-12 $11.47 2022-03-14 $14.93 2022-03-14 $15.24 $19.64 $9.08 71.23 % -20.84 % 3
10 TALO SOLD 73.00 % 2022-01-06 $10.88 2022-01-07 $10.89 2022-03-08 $17.47 2022-03-08 $18.84 $19.64 $9.08 80.35 % -16.62 % 3
11 TALO SOLD -1.11 % 2021-08-27 $12.42 2021-08-30 $12.63 2021-10-29 $12.97 2021-10-29 $12.49 $14.91 $11.86 18.05 % -6.10 % 5
12 TALO SOLD 25.29 % 2021-07-26 $11.53 2021-07-27 $11.35 2021-09-27 $13.89 2021-09-27 $14.22 $14.22 $8.75 25.29 % -22.91 % 5
13 TALO SOLD 8.28 % 2021-07-20 $11.13 2021-07-21 $11.48 2021-09-20 $12.30 2021-09-20 $12.43 $13.87 $8.75 20.82 % -23.78 % 5
14 TALO SOLD -44.80 % 2021-06-23 $18.65 2021-06-24 $17.41 2021-08-23 $9.69 2021-08-23 $9.61 $17.79 $8.75 2.18 % -49.74 % 1
15 TALO SOLD -43.94 % 2021-06-16 $17.77 2021-06-17 $17.82 2021-08-16 $9.86 2021-08-16 $9.99 $18.93 $9.99 6.23 % -43.94 % 4
16 TALO SOLD -43.94 % 2021-06-16 $17.77 2021-06-17 $17.82 2021-08-16 $9.86 2021-08-16 $9.99 $18.93 $9.99 6.23 % -43.94 % 1
17 TALO SOLD -36.95 % 2021-06-08 $16.99 2021-06-09 $16.97 2021-08-09 $10.65 2021-08-09 $10.70 $18.93 $10.32 11.55 % -39.19 % 4
18 TALO SOLD -36.95 % 2021-06-08 $16.99 2021-06-09 $16.97 2021-08-09 $10.65 2021-08-09 $10.70 $18.93 $10.32 11.55 % -39.19 % 1
19 TALO SOLD 22.74 % 2021-02-16 $9.67 2021-02-17 $9.72 2021-04-19 $11.75 2021-04-19 $11.93 $14.65 $9.18 50.72 % -5.56 % 3
20 TALO SOLD 37.89 % 2021-02-03 $9.26 2021-02-04 $9.37 2021-04-05 $12.17 2021-04-05 $12.92 $14.65 $8.78 56.35 % -6.30 % 5
21 TALO SOLD 37.89 % 2021-02-03 $9.26 2021-02-04 $9.37 2021-04-05 $12.17 2021-04-05 $12.92 $14.65 $8.78 56.35 % -6.30 % 3
22 TALO SOLD 5.04 % 2020-12-10 $9.07 2020-12-11 $9.13 2021-02-09 $9.39 2021-02-09 $9.59 $11.66 $7.67 27.71 % -15.99 % 5
23 TALO SOLD -2.74 % 2020-11-24 $10.05 2020-11-25 $9.87 2021-01-25 $9.70 2021-01-25 $9.60 $11.66 $7.67 18.14 % -22.29 % 5
24 TALO SOLD 25.52 % 2020-11-09 $6.96 2020-11-10 $7.17 2021-01-11 $9.67 2021-01-11 $9.00 $10.86 $6.96 51.46 % -2.93 % 3
25 TALO SOLD 9.19 % 2020-10-22 $7.37 2020-10-23 $7.40 2020-12-22 $7.72 2020-12-22 $8.08 $10.86 $5.71 46.76 % -22.84 % 3
26 TALO SOLD 32.97 % 2020-10-08 $7.21 2020-10-09 $7.34 2020-12-08 $10.51 2020-12-08 $9.76 $10.38 $5.71 41.42 % -22.21 % 3
27 TALO SOLD 43.70 % 2020-10-01 $6.37 2020-10-02 $6.11 2020-12-01 $8.58 2020-12-01 $8.78 $10.33 $5.71 69.07 % -6.55 % 2
28 TALO SOLD 43.70 % 2020-10-01 $6.37 2020-10-02 $6.11 2020-12-01 $8.58 2020-12-01 $8.78 $10.33 $5.71 69.07 % -6.55 % 1
29 TALO SOLD -21.77 % 2019-10-29 $23.00 2019-10-30 $23.06 2020-02-21 $17.88 2020-02-21 $18.04 $28.81 $18.04 24.93 % -21.77 % 5
30 TALO SOLD -21.77 % 2019-10-29 $23.00 2019-10-30 $23.06 2020-02-21 $17.88 2020-02-21 $18.04 $28.81 $18.04 24.93 % -21.77 % 3
31 TALO SOLD -5.25 % 2019-09-16 $25.58 2019-09-17 $25.50 2019-11-18 $23.46 2019-11-18 $24.16 $25.80 $17.66 1.18 % -30.75 % 5
32 TALO SOLD 6.31 % 2019-09-09 $22.04 2019-09-10 $22.33 2019-11-11 $23.69 2019-11-11 $23.74 $26.50 $17.66 18.67 % -20.91 % 3
33 TALO SOLD -17.81 % 2019-07-08 $25.61 2019-07-09 $25.38 2019-09-09 $22.04 2019-09-09 $20.86 $26.00 $17.86 2.44 % -29.63 % 3
34 TALO SOLD -26.19 % 2019-07-01 $25.42 2019-07-02 $25.28 2019-09-03 $18.98 2019-09-03 $18.66 $26.41 $17.86 4.47 % -29.35 % 5
35 TALO SOLD -18.59 % 2019-05-21 $28.20 2019-05-22 $27.81 2019-07-22 $22.05 2019-07-22 $22.64 $27.82 $21.13 0.04 % -24.02 % 3
36 TALO SOLD 39.88 % 2019-01-30 $19.49 2019-01-31 $19.46 2019-04-01 $27.05 2019-04-01 $27.22 $27.75 $18.31 42.60 % -5.91 % 3
37 TALO SOLD 26.44 % 2019-01-16 $20.27 2019-01-17 $19.74 2019-03-18 $24.96 2019-03-18 $24.96 $26.15 $18.31 32.47 % -7.24 % 3
38 TALO SOLD -40.52 % 2018-10-03 $33.83 2018-10-04 $33.61 2018-12-03 $20.66 2018-12-03 $19.99 $34.00 $17.88 1.16 % -46.80 % 3
39 TALO SOLD -40.58 % 2018-10-01 $33.63 2018-10-02 $33.64 2018-12-03 $20.66 2018-12-03 $19.99 $34.28 $17.88 1.90 % -46.85 % 5
40 TALO SOLD -24.41 % 2018-09-05 $33.94 2018-09-06 $34.16 2018-11-05 $25.38 2018-11-05 $25.82 $36.46 $24.64 6.73 % -27.87 % 3
41 TALO SOLD -20.33 % 2018-08-27 $33.63 2018-08-28 $33.84 2018-10-29 $25.32 2018-10-29 $26.96 $36.46 $26.37 7.74 % -22.07 % 5
42 TALO SOLD -20.33 % 2018-08-27 $33.63 2018-08-28 $33.84 2018-10-29 $25.32 2018-10-29 $26.96 $36.46 $26.37 7.74 % -22.07 % 3
43 TALO SOLD -5.11 % 2018-06-22 $33.26 2018-06-25 $33.07 2018-08-24 $30.86 2018-08-24 $31.38 $37.64 $30.26 13.82 % -8.50 % 5
44 TALO SOLD -5.11 % 2018-06-22 $33.26 2018-06-25 $33.07 2018-08-24 $30.86 2018-08-24 $31.38 $37.64 $30.26 13.82 % -8.50 % 3
45 TALO SOLD 2.05 % 2018-06-13 $33.11 2018-06-14 $33.17 2018-08-13 $32.45 2018-08-13 $33.85 $37.64 $30.61 13.48 % -7.72 % 5
46 TALO SOLD 2.05 % 2018-06-13 $33.11 2018-06-14 $33.17 2018-08-13 $32.45 2018-08-13 $33.85 $37.64 $30.61 13.48 % -7.72 % 3
47 TALO SOLD 4.55 % 2018-05-30 $33.48 2018-05-31 $33.40 2018-07-30 $36.91 2018-07-30 $34.92 $35.77 $30.61 7.10 % -8.35 % 5
48 TALO SOLD 4.55 % 2018-05-30 $33.48 2018-05-31 $33.40 2018-07-30 $36.91 2018-07-30 $34.92 $35.77 $30.61 7.10 % -8.35 % 3

Average Return: 2.78 %

Average High Return: 27.79 %

Average Low Return: -20.17 %

Stock Details Yahoo Finance: TALO

Stock Chart:TALO

By: StockDomo.com