StockDomo.com

TANH Profile

Created TANH on Fri Apr 26 19:32:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TANH SOLD -28.84 % 2022-07-18 $0.32 2022-07-19 $0.32 2022-09-19 $0.22 2022-09-19 $0.23 $0.34 $0.22 6.25 % -31.25 % 3
2 TANH SOLD -53.85 % 2021-12-01 $1.50 2021-12-02 $0.65 2022-01-31 $0.30 2022-01-31 $0.30 $0.67 $0.27 3.08 % -58.46 % 5
3 TANH SOLD -51.19 % 2021-11-11 $0.86 2021-11-12 $0.84 2022-01-11 $0.42 2022-01-11 $0.41 $1.57 $0.38 86.90 % -54.76 % 3
4 TANH SOLD -46.05 % 2021-10-26 $0.76 2021-10-27 $0.76 2021-12-27 $0.43 2021-12-27 $0.41 $1.57 $0.38 106.58 % -50.00 % 3
5 TANH SOLD -31.20 % 2021-06-30 $1.24 2021-07-01 $1.25 2021-08-30 $0.85 2021-08-30 $0.86 $1.25 $0.77 0.00% -38.40 % 3
6 TANH SOLD -24.97 % 2021-06-07 $1.30 2021-06-08 $1.30 2021-08-09 $0.97 2021-08-09 $0.98 $1.31 $0.81 0.77 % -37.69 % 3
7 TANH SOLD -16.23 % 2021-02-01 $1.84 2021-02-02 $1.91 2021-04-05 $1.52 2021-04-05 $1.60 $2.37 $1.27 24.08 % -33.51 % 5
8 TANH SOLD -16.23 % 2021-02-01 $1.84 2021-02-02 $1.91 2021-04-05 $1.52 2021-04-05 $1.60 $2.37 $1.27 24.08 % -33.51 % 3
9 TANH SOLD -32.69 % 2021-01-25 $2.02 2021-01-26 $2.08 2021-03-29 $1.40 2021-03-29 $1.40 $2.37 $1.27 13.94 % -38.94 % 3
10 TANH SOLD -13.09 % 2021-01-14 $1.97 2021-01-15 $1.91 2021-03-16 $1.65 2021-03-16 $1.66 $2.37 $1.27 24.08 % -33.51 % 5
11 TANH SOLD -24.33 % 2020-11-23 $2.14 2020-11-24 $2.63 2021-01-25 $2.02 2021-01-25 $1.99 $2.88 $1.27 9.51 % -51.71 % 5
12 TANH SOLD -46.74 % 2020-11-16 $3.63 2020-11-17 $3.53 2021-01-19 $1.89 2021-01-19 $1.88 $3.61 $1.19 2.27 % -66.29 % 4
13 TANH SOLD -46.74 % 2020-11-16 $3.63 2020-11-17 $3.53 2021-01-19 $1.89 2021-01-19 $1.88 $3.61 $1.19 2.27 % -66.29 % 1
14 TANH SOLD -41.77 % 2020-11-13 $3.28 2020-11-16 $3.28 2021-01-15 $1.81 2021-01-15 $1.91 $3.65 $1.19 11.28 % -63.72 % 1
15 TANH SOLD -52.91 % 2020-11-12 $3.17 2020-11-13 $3.27 2021-01-12 $1.65 2021-01-12 $1.54 $3.65 $1.19 11.62 % -63.61 % 4
16 TANH SOLD -52.91 % 2020-11-12 $3.17 2020-11-13 $3.27 2021-01-12 $1.65 2021-01-12 $1.54 $3.65 $1.19 11.62 % -63.61 % 1
17 TANH SOLD -45.16 % 2020-10-27 $2.98 2020-10-28 $2.79 2020-12-28 $1.46 2020-12-28 $1.53 $3.65 $1.19 30.82 % -57.35 % 4
18 TANH SOLD -45.16 % 2020-10-27 $2.98 2020-10-28 $2.79 2020-12-28 $1.46 2020-12-28 $1.53 $3.65 $1.19 30.82 % -57.35 % 1
19 TANH SOLD 30.38 % 2020-07-08 $1.70 2020-07-09 $1.58 2020-09-08 $2.12 2020-09-08 $2.06 $2.19 $1.51 38.61 % -4.43 % 5
20 TANH SOLD 40.14 % 2020-07-06 $1.46 2020-07-07 $1.47 2020-09-08 $2.12 2020-09-08 $2.06 $2.19 $1.26 48.98 % -14.29 % 5
21 TANH SOLD 57.03 % 2020-06-29 $1.38 2020-06-30 $1.28 2020-08-31 $2.02 2020-08-31 $2.01 $2.06 $1.15 60.94 % -10.16 % 5
22 TANH SOLD -40.85 % 2019-12-06 $2.35 2019-12-09 $2.35 2020-02-21 $1.36 2020-02-21 $1.39 $2.55 $1.39 8.51 % -40.85 % 1
23 TANH SOLD -33.49 % 2019-11-27 $2.09 2019-11-29 $2.09 2020-02-21 $1.36 2020-02-21 $1.39 $2.55 $1.39 22.01 % -33.49 % 1
24 TANH SOLD -33.49 % 2019-11-26 $2.08 2019-11-27 $2.09 2020-02-21 $1.36 2020-02-21 $1.39 $2.55 $1.39 22.01 % -33.49 % 4
25 TANH SOLD -33.49 % 2019-11-26 $2.08 2019-11-27 $2.09 2020-02-21 $1.36 2020-02-21 $1.39 $2.55 $1.39 22.01 % -33.49 % 1
26 TANH SOLD -9.74 % 2019-11-15 $1.55 2019-11-18 $1.54 2020-02-21 $1.36 2020-02-21 $1.39 $2.55 $1.39 65.58 % -9.74 % 5
27 TANH SOLD -9.74 % 2019-11-15 $1.55 2019-11-18 $1.54 2020-02-21 $1.36 2020-02-21 $1.39 $2.55 $1.39 65.58 % -9.74 % 3
28 TANH SOLD 3.38 % 2019-08-12 $1.48 2019-08-13 $1.48 2019-10-14 $1.54 2019-10-14 $1.53 $1.63 $1.42 10.14 % -4.05 % 3
29 TANH SOLD -9.30 % 2018-12-14 $1.75 2018-12-17 $1.72 2019-02-15 $1.60 2019-02-15 $1.56 $1.94 $1.54 12.79 % -10.47 % 3
30 TANH SOLD 25.00 % 2018-04-04 $2.87 2018-04-05 $2.88 2018-06-04 $3.48 2018-06-04 $3.60 $3.78 $2.86 31.25 % -0.69 % 5
31 TANH SOLD 34.08 % 2018-03-23 $2.65 2018-03-26 $2.67 2018-05-25 $3.63 2018-05-25 $3.58 $3.72 $2.60 39.33 % -2.62 % 3
32 TANH SOLD 2.50 % 2018-02-02 $2.77 2018-02-05 $2.80 2018-04-06 $2.93 2018-04-06 $2.87 $2.97 $2.35 6.07 % -16.07 % 5
33 TANH SOLD 2.50 % 2018-02-02 $2.77 2018-02-05 $2.80 2018-04-06 $2.93 2018-04-06 $2.87 $2.97 $2.35 6.07 % -16.07 % 3
34 TANH SOLD 0.37 % 2018-01-08 $2.66 2018-01-09 $2.68 2018-03-12 $2.64 2018-03-12 $2.69 $2.88 $2.35 7.46 % -12.31 % 5
35 TANH SOLD -12.42 % 2017-11-22 $3.11 2017-11-24 $3.06 2018-01-23 $2.65 2018-01-23 $2.68 $3.15 $2.53 2.94 % -17.32 % 3
36 TANH SOLD -27.88 % 2017-09-14 $4.37 2017-09-15 $4.34 2017-11-14 $3.16 2017-11-14 $3.13 $4.54 $2.56 4.61 % -41.01 % 1
37 TANH SOLD -26.00 % 2017-09-13 $3.99 2017-09-14 $4.00 2017-11-13 $3.09 2017-11-13 $2.96 $4.54 $2.56 13.50 % -36.00 % 4
38 TANH SOLD -26.00 % 2017-09-13 $3.99 2017-09-14 $4.00 2017-11-13 $3.09 2017-11-13 $2.96 $4.54 $2.56 13.50 % -36.00 % 1
39 TANH SOLD -20.22 % 2017-09-12 $3.75 2017-09-13 $3.71 2017-11-13 $3.09 2017-11-13 $2.96 $4.54 $2.56 22.37 % -31.00 % 1
40 TANH SOLD -18.68 % 2017-09-11 $3.67 2017-09-12 $3.64 2017-11-13 $3.09 2017-11-13 $2.96 $4.54 $2.56 24.73 % -29.67 % 1
41 TANH SOLD 18.81 % 2017-05-12 $2.31 2017-05-15 $2.18 2017-07-14 $2.53 2017-07-14 $2.59 $2.94 $1.98 34.86 % -9.17 % 5
42 TANH SOLD 42.07 % 2017-04-28 $1.62 2017-05-01 $1.64 2017-06-30 $2.37 2017-06-30 $2.33 $2.94 $1.51 79.27 % -7.93 % 3

Average Return: -17.03 %

Average High Return: 25.31 %

Average Low Return: -32.38 %

Stock Details Yahoo Finance: TANH

Stock Chart:TANH

By: StockDomo.com