StockDomo.com

TANNZ Profile

Created TANNZ on Fri Apr 26 19:32:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TANNZ HOLD -1.52 % 2022-08-29 $25.70 2022-08-30 $25.59 2022-09-26 $25.20 $25.85 $25.10 1.02 % -1.91 % 5
2 TANNZ SOLD -1.12 % 2022-05-31 $26.24 2022-06-01 $25.96 2022-08-01 $25.94 2022-08-01 $25.67 $26.20 $24.87 0.92 % -4.20 % 5
3 TANNZ SOLD -1.35 % 2022-05-26 $25.77 2022-05-27 $25.89 2022-07-26 $25.41 2022-07-26 $25.54 $26.24 $24.87 1.35 % -3.94 % 3
4 TANNZ SOLD -2.04 % 2022-05-09 $25.68 2022-05-10 $25.52 2022-07-11 $25.09 2022-07-11 $25.00 $26.24 $24.87 2.82 % -2.55 % 3
5 TANNZ SOLD -3.26 % 2022-04-29 $25.90 2022-05-02 $25.79 2022-07-01 $25.07 2022-07-01 $24.95 $26.24 $24.87 1.74 % -3.57 % 3
6 TANNZ SOLD 0.79 % 2022-04-25 $25.64 2022-04-26 $25.43 2022-06-27 $25.52 2022-06-27 $25.63 $26.24 $25.00 3.19 % -1.69 % 3
7 TANNZ SOLD -1.86 % 2021-10-29 $26.40 2021-11-01 $26.36 2021-12-31 $26.15 2021-12-31 $25.87 $26.60 $25.55 0.91 % -3.07 % 5
8 TANNZ SOLD -1.86 % 2021-10-29 $26.40 2021-11-01 $26.36 2021-12-31 $26.15 2021-12-31 $25.87 $26.60 $25.55 0.91 % -3.07 % 3
9 TANNZ SOLD -0.30 % 2021-06-17 $26.25 2021-06-18 $26.38 2021-08-17 $26.19 2021-08-17 $26.30 $26.59 $25.86 0.80 % -1.97 % 3
10 TANNZ SOLD 1.54 % 2021-06-02 $26.10 2021-06-03 $26.00 2021-08-02 $26.35 2021-08-02 $26.40 $26.59 $25.84 2.27 % -0.62 % 3
11 TANNZ SOLD -0.08 % 2021-05-17 $26.17 2021-05-18 $25.97 2021-07-19 $25.95 2021-07-19 $25.95 $26.39 $25.82 1.62 % -0.58 % 3
12 TANNZ SOLD 0.58 % 2021-04-05 $25.93 2021-04-06 $25.90 2021-06-07 $25.98 2021-06-07 $26.05 $26.64 $25.50 2.86 % -1.54 % 3
13 TANNZ SOLD -0.76 % 2021-03-29 $26.20 2021-03-30 $26.21 2021-06-01 $25.99 2021-06-01 $26.01 $26.64 $25.45 1.64 % -2.90 % 2
14 TANNZ SOLD -0.76 % 2021-03-29 $26.20 2021-03-30 $26.21 2021-06-01 $25.99 2021-06-01 $26.01 $26.64 $25.45 1.64 % -2.90 % 1
15 TANNZ SOLD 1.81 % 2021-03-01 $25.52 2021-03-02 $25.45 2021-05-03 $26.00 2021-05-03 $25.91 $26.64 $25.45 4.68 % 0.00% 3
16 TANNZ SOLD 2.07 % 2021-02-19 $25.60 2021-02-22 $25.61 2021-04-23 $26.10 2021-04-23 $26.14 $26.64 $25.42 4.02 % -0.74 % 3
17 TANNZ SOLD 2.65 % 2021-02-08 $25.54 2021-02-09 $25.62 2021-04-12 $26.36 2021-04-12 $26.30 $26.64 $25.41 3.98 % -0.82 % 3
18 TANNZ SOLD -0.82 % 2020-11-06 $25.26 2020-11-09 $25.51 2021-01-08 $25.19 2021-01-08 $25.30 $26.06 $25.15 2.16 % -1.41 % 3
19 TANNZ SOLD 1.46 % 2020-06-03 $23.93 2020-06-04 $23.91 2020-08-03 $24.33 2020-08-03 $24.26 $24.61 $22.00 2.93 % -7.99 % 5
20 TANNZ SOLD 18.93 % 2020-05-18 $19.90 2020-05-19 $19.76 2020-07-20 $23.61 2020-07-20 $23.50 $24.61 $19.76 24.54 % 0.00% 3
21 TANNZ SOLD -0.66 % 2019-10-31 $25.68 2019-11-01 $25.68 2020-02-21 $25.55 2020-02-21 $25.51 $25.70 $25.18 0.08 % -1.95 % 3
22 TANNZ SOLD 0.00% 2019-05-31 $25.73 2019-06-03 $25.48 2019-08-02 $25.43 2019-08-02 $25.48 $25.74 $24.95 1.02 % -2.08 % 6
23 TANNZ SOLD 0.00% 2019-05-31 $25.73 2019-06-03 $25.48 2019-08-02 $25.43 2019-08-02 $25.48 $25.74 $24.95 1.02 % -2.08 % 4
24 TANNZ SOLD 0.00% 2019-05-31 $25.73 2019-06-03 $25.48 2019-08-02 $25.43 2019-08-02 $25.48 $25.74 $24.95 1.02 % -2.08 % 2
25 TANNZ SOLD 0.00% 2019-05-31 $25.73 2019-06-03 $25.48 2019-08-02 $25.43 2019-08-02 $25.48 $25.74 $24.95 1.02 % -2.08 % 1
26 TANNZ SOLD -0.27 % 2019-03-28 $25.71 2019-03-29 $25.48 2019-05-28 $25.56 2019-05-28 $25.41 $25.66 $24.82 0.71 % -2.59 % 6
27 TANNZ SOLD -0.27 % 2019-03-28 $25.71 2019-03-29 $25.48 2019-05-28 $25.56 2019-05-28 $25.41 $25.66 $24.82 0.71 % -2.59 % 4
28 TANNZ SOLD -0.27 % 2019-03-28 $25.71 2019-03-29 $25.48 2019-05-28 $25.56 2019-05-28 $25.41 $25.66 $24.82 0.71 % -2.59 % 2
29 TANNZ SOLD -0.27 % 2019-03-28 $25.71 2019-03-29 $25.48 2019-05-28 $25.56 2019-05-28 $25.41 $25.66 $24.82 0.71 % -2.59 % 1
30 TANNZ SOLD -0.59 % 2019-03-25 $25.57 2019-03-26 $25.56 2019-05-28 $25.56 2019-05-28 $25.41 $25.72 $24.82 0.63 % -2.90 % 6
31 TANNZ SOLD -0.59 % 2019-03-25 $25.57 2019-03-26 $25.56 2019-05-28 $25.56 2019-05-28 $25.41 $25.72 $24.82 0.63 % -2.90 % 4
32 TANNZ SOLD -0.59 % 2019-03-25 $25.57 2019-03-26 $25.56 2019-05-28 $25.56 2019-05-28 $25.41 $25.72 $24.82 0.63 % -2.90 % 2
33 TANNZ SOLD -0.59 % 2019-03-25 $25.57 2019-03-26 $25.56 2019-05-28 $25.56 2019-05-28 $25.41 $25.72 $24.82 0.63 % -2.90 % 1
34 TANNZ SOLD -0.63 % 2019-02-28 $25.53 2019-03-01 $25.47 2019-04-30 $25.32 2019-04-30 $25.31 $25.72 $25.08 0.98 % -1.53 % 6
35 TANNZ SOLD -0.63 % 2019-02-28 $25.53 2019-03-01 $25.47 2019-04-30 $25.32 2019-04-30 $25.31 $25.72 $25.08 0.98 % -1.53 % 4
36 TANNZ SOLD -0.63 % 2019-02-28 $25.53 2019-03-01 $25.47 2019-04-30 $25.32 2019-04-30 $25.31 $25.72 $25.08 0.98 % -1.53 % 2
37 TANNZ SOLD -0.63 % 2019-02-28 $25.53 2019-03-01 $25.47 2019-04-30 $25.32 2019-04-30 $25.31 $25.72 $25.08 0.98 % -1.53 % 1
38 TANNZ SOLD 4.62 % 2019-01-28 $24.35 2019-01-29 $24.25 2019-04-01 $25.33 2019-04-01 $25.37 $25.72 $24.21 6.06 % -0.16 % 5
39 TANNZ SOLD 7.06 % 2019-01-23 $23.94 2019-01-28 $23.80 2019-03-29 $25.37 2019-03-29 $25.48 $25.72 $23.80 8.07 % 0.00% 3
40 TANNZ SOLD 5.79 % 2019-01-17 $24.09 2019-01-18 $24.00 2019-03-19 $25.29 2019-03-19 $25.39 $25.53 $23.52 6.38 % -2.00 % 5
41 TANNZ SOLD 5.79 % 2019-01-17 $24.09 2019-01-18 $24.00 2019-03-19 $25.29 2019-03-19 $25.39 $25.53 $23.52 6.38 % -2.00 % 3
42 TANNZ SOLD 3.45 % 2018-12-18 $24.20 2018-12-19 $24.05 2019-02-19 $24.95 2019-02-19 $24.88 $25.49 $22.51 5.99 % -6.40 % 5
43 TANNZ SOLD 3.45 % 2018-12-18 $24.20 2018-12-19 $24.05 2019-02-19 $24.95 2019-02-19 $24.88 $25.49 $22.51 5.99 % -6.40 % 3
44 TANNZ SOLD -2.34 % 2018-09-04 $24.84 2018-09-05 $24.77 2018-11-05 $24.33 2018-11-05 $24.19 $25.10 $23.00 1.33 % -7.15 % 5
45 TANNZ SOLD 1.41 % 2018-08-06 $24.10 2018-08-07 $24.06 2018-10-08 $24.53 2018-10-08 $24.40 $25.10 $23.00 4.32 % -4.41 % 3
46 TANNZ SOLD 4.86 % 2018-07-10 $24.36 2018-07-11 $23.86 2018-09-10 $24.90 2018-09-10 $25.02 $25.08 $23.41 5.11 % -1.89 % 5
47 TANNZ SOLD 4.86 % 2018-07-10 $24.36 2018-07-11 $23.86 2018-09-10 $24.90 2018-09-10 $25.02 $25.08 $23.41 5.11 % -1.89 % 3
48 TANNZ SOLD -5.64 % 2018-02-23 $25.05 2018-02-26 $25.55 2018-04-27 $24.02 2018-04-27 $24.11 $25.55 $24.00 0.00% -6.07 % 3
49 TANNZ SOLD 0.70 % 2017-10-05 $24.34 2017-10-06 $24.45 2017-12-05 $24.67 2017-12-05 $24.62 $24.90 $23.45 1.84 % -4.09 % 5
50 TANNZ SOLD 7.96 % 2017-09-12 $22.77 2017-09-13 $22.75 2017-11-13 $24.56 2017-11-13 $24.56 $24.72 $22.36 8.66 % -1.71 % 3

Average Return: 0.99 %

Average High Return: 2.89 %

Average Low Return: -2.56 %

Stock Details Yahoo Finance: TANNZ

Stock Chart:TANNZ

By: StockDomo.com