StockDomo.com

TAP-A Profile

Created TAP-A on Fri Apr 26 19:32:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TAP-A HOLD -4.52 % 2022-08-08 $62.32 2022-08-09 $60.22 2022-09-26 $57.50 $67.30 $56.10 11.76 % -6.84 % 5
2 TAP-A HOLD -4.52 % 2022-08-08 $62.32 2022-08-09 $60.22 2022-09-26 $57.50 $67.30 $56.10 11.76 % -6.84 % 3
3 TAP-A SOLD 5.06 % 2022-05-20 $57.50 2022-05-23 $57.50 2022-07-29 $61.99 2022-07-29 $60.41 $61.35 $53.76 6.70 % -6.50 % 5
4 TAP-A SOLD -4.41 % 2022-05-11 $62.26 2022-05-12 $61.20 2022-07-11 $58.50 2022-07-11 $58.50 $63.28 $53.76 3.40 % -12.16 % 3
5 TAP-A SOLD -5.84 % 2022-05-03 $59.82 2022-05-04 $61.60 2022-07-05 $59.20 2022-07-05 $58.00 $63.28 $53.76 2.73 % -12.73 % 3
6 TAP-A SOLD 0.36 % 2022-04-28 $59.57 2022-04-29 $58.79 2022-06-29 $59.00 2022-06-29 $59.00 $63.28 $53.76 7.64 % -8.56 % 3
7 TAP-A SOLD -7.50 % 2022-04-13 $58.96 2022-04-18 $58.80 2022-06-17 $54.39 2022-06-17 $54.39 $63.28 $53.76 7.62 % -8.57 % 5
8 TAP-A SOLD -7.50 % 2022-04-13 $58.96 2022-04-18 $58.80 2022-06-17 $54.39 2022-06-17 $54.39 $63.28 $53.76 7.62 % -8.57 % 3
9 TAP-A SOLD -1.41 % 2022-03-25 $59.99 2022-03-28 $58.83 2022-05-27 $58.50 2022-05-27 $58.00 $63.28 $52.30 7.56 % -11.10 % 5
10 TAP-A SOLD -1.41 % 2022-03-25 $59.99 2022-03-28 $58.83 2022-05-27 $58.50 2022-05-27 $58.00 $63.28 $52.30 7.56 % -11.10 % 3
11 TAP-A SOLD -2.99 % 2022-01-28 $58.48 2022-01-31 $58.50 2022-04-01 $53.10 2022-04-01 $56.75 $70.00 $56.00 19.66 % -4.27 % 3
12 TAP-A SOLD 7.22 % 2022-01-04 $58.00 2022-01-07 $56.75 2022-03-08 $59.39 2022-03-08 $60.85 $70.00 $55.00 23.35 % -3.08 % 3
13 TAP-A SOLD 7.22 % 2021-12-31 $58.00 2022-01-03 $56.75 2022-03-08 $59.39 2022-03-08 $60.85 $70.00 $55.00 23.35 % -3.08 % 3
14 TAP-A SOLD -5.11 % 2021-12-01 $54.86 2021-12-02 $61.65 2022-01-31 $59.18 2022-01-31 $58.50 $61.65 $53.50 0.00% -13.22 % 5
15 TAP-A SOLD 8.35 % 2021-11-29 $56.50 2021-11-30 $53.99 2022-01-31 $59.18 2022-01-31 $58.50 $61.65 $53.41 14.19 % -1.07 % 5
16 TAP-A SOLD 15.75 % 2021-11-24 $55.50 2021-11-26 $52.50 2022-01-25 $60.77 2022-01-25 $60.77 $61.65 $52.50 17.43 % 0.00% 5
17 TAP-A SOLD 4.46 % 2021-10-12 $57.50 2021-10-13 $54.50 2021-12-13 $58.00 2021-12-13 $56.93 $63.62 $52.50 16.73 % -3.67 % 3
18 TAP-A SOLD 7.14 % 2021-03-18 $62.50 2021-03-19 $56.02 2021-06-01 $60.02 2021-06-01 $60.02 $65.00 $54.70 16.03 % -2.36 % 3
19 TAP-A SOLD 9.73 % 2021-03-15 $54.70 2021-03-16 $54.70 2021-06-01 $60.02 2021-06-01 $60.02 $65.00 $54.70 18.83 % 0.00% 5
20 TAP-A SOLD 19.99 % 2021-03-11 $55.00 2021-03-12 $50.02 2021-06-01 $60.02 2021-06-01 $60.02 $65.00 $50.02 29.95 % 0.00% 5
21 TAP-A SOLD -0.55 % 2021-01-26 $59.72 2021-01-27 $55.00 2021-03-29 $54.70 2021-03-29 $54.70 $65.00 $45.29 18.18 % -17.65 % 5
22 TAP-A SOLD -0.55 % 2021-01-26 $59.72 2021-01-27 $55.00 2021-03-29 $54.70 2021-03-29 $54.70 $65.00 $45.29 18.18 % -17.65 % 3
23 TAP-A SOLD -20.85 % 2020-12-28 $63.88 2020-12-29 $63.80 2021-03-01 $50.50 2021-03-01 $50.50 $65.38 $50.50 2.48 % -20.85 % 5
24 TAP-A SOLD -20.85 % 2020-12-28 $63.88 2020-12-29 $63.80 2021-03-01 $50.50 2021-03-01 $50.50 $65.38 $50.50 2.48 % -20.85 % 3
25 TAP-A SOLD 19.35 % 2020-11-24 $60.51 2020-11-25 $54.46 2021-01-25 $53.15 2021-01-25 $65.00 $65.38 $50.00 20.05 % -8.19 % 5
26 TAP-A SOLD 7.33 % 2020-11-20 $55.00 2020-11-23 $55.00 2021-01-22 $59.03 2021-01-22 $59.03 $65.38 $50.00 18.87 % -9.09 % 3
27 TAP-A SOLD 3.79 % 2020-10-01 $52.47 2020-10-02 $52.47 2020-12-01 $54.46 2020-12-01 $54.46 $60.51 $43.75 15.32 % -16.62 % 2
28 TAP-A SOLD 3.79 % 2020-10-01 $52.47 2020-10-02 $52.47 2020-12-01 $54.46 2020-12-01 $54.46 $60.51 $43.75 15.32 % -16.62 % 1
29 TAP-A SOLD -24.19 % 2020-06-22 $62.00 2020-06-23 $62.00 2020-08-24 $47.00 2020-08-24 $47.00 $62.00 $47.00 0.00% -24.19 % 5
30 TAP-A SOLD -24.19 % 2020-06-22 $62.00 2020-06-23 $62.00 2020-08-24 $47.00 2020-08-24 $47.00 $62.00 $47.00 0.00% -24.19 % 3
31 TAP-A SOLD -15.29 % 2020-06-03 $65.53 2020-06-04 $65.53 2020-08-03 $55.51 2020-08-03 $55.51 $65.53 $55.51 0.00% -15.29 % 5
32 TAP-A SOLD 1.53 % 2020-04-22 $63.53 2020-04-23 $63.53 2020-06-22 $62.00 2020-06-22 $64.50 $65.53 $50.40 3.15 % -20.67 % 5
33 TAP-A SOLD 1.60 % 2020-04-08 $62.99 2020-04-09 $62.99 2020-06-08 $64.00 2020-06-08 $64.00 $65.53 $50.40 4.03 % -19.99 % 5
34 TAP-A SOLD 6.67 % 2020-04-06 $55.35 2020-04-07 $60.00 2020-06-08 $64.00 2020-06-08 $64.00 $65.53 $50.40 9.22 % -16.00 % 3
35 TAP-A SOLD -1.05 % 2020-03-06 $61.59 2020-03-09 $61.59 2020-05-08 $60.95 2020-05-08 $60.95 $63.78 $42.00 3.56 % -31.81 % 3
36 TAP-A SOLD -0.73 % 2020-02-21 $64.00 2020-02-24 $64.00 2020-04-24 $63.53 2020-04-24 $63.53 $65.26 $42.00 1.97 % -34.38 % 5
37 TAP-A SOLD -0.31 % 2019-10-11 $65.00 2019-10-14 $64.20 2020-02-21 $64.00 2020-02-21 $64.00 $66.73 $54.00 3.94 % -15.89 % 5
38 TAP-A SOLD -0.31 % 2019-10-11 $65.00 2019-10-14 $64.20 2020-02-21 $64.00 2020-02-21 $64.00 $66.73 $54.00 3.94 % -15.89 % 3
39 TAP-A SOLD 6.51 % 2019-10-08 $64.90 2019-10-09 $57.51 2019-12-09 $61.26 2019-12-09 $61.26 $66.73 $54.00 16.03 % -6.10 % 5
40 TAP-A SOLD 6.51 % 2019-10-08 $64.90 2019-10-09 $57.51 2019-12-09 $61.26 2019-12-09 $61.26 $66.73 $54.00 16.03 % -6.10 % 3
41 TAP-A SOLD 4.22 % 2019-07-24 $66.00 2019-07-25 $59.30 2019-09-23 $61.80 2019-09-23 $61.80 $71.50 $58.81 20.57 % -0.83 % 5
42 TAP-A SOLD -3.44 % 2019-07-11 $64.00 2019-07-12 $64.00 2019-09-10 $61.80 2019-09-10 $61.80 $71.50 $57.70 11.72 % -9.84 % 3
43 TAP-A SOLD 5.01 % 2019-07-08 $60.80 2019-07-09 $58.85 2019-09-09 $61.80 2019-09-09 $61.80 $71.50 $57.70 21.50 % -1.95 % 3
44 TAP-A SOLD -9.64 % 2019-01-08 $69.00 2019-01-10 $69.27 2019-03-14 $62.59 2019-03-14 $62.59 $71.35 $61.02 3.00 % -11.91 % 3
45 TAP-A SOLD -9.74 % 2018-11-01 $68.50 2018-11-02 $68.50 2019-01-02 $61.83 2019-01-02 $61.83 $70.00 $61.08 2.19 % -10.83 % 3
46 TAP-A SOLD -10.01 % 2018-09-20 $75.20 2018-09-21 $75.20 2018-11-20 $67.67 2018-11-20 $67.67 $75.20 $60.00 0.00% -20.21 % 3
47 TAP-A SOLD -2.17 % 2018-08-08 $75.90 2018-08-09 $69.00 2018-10-08 $67.50 2018-10-08 $67.50 $75.20 $66.30 8.99 % -3.91 % 3
48 TAP-A SOLD -0.74 % 2018-08-01 $68.00 2018-08-02 $68.00 2018-10-01 $67.50 2018-10-01 $67.50 $75.90 $65.53 11.62 % -3.63 % 3
49 TAP-A SOLD -14.91 % 2018-02-16 $85.20 2018-02-20 $85.20 2018-04-23 $75.03 2018-04-23 $72.50 $85.20 $72.50 0.00% -14.91 % 3
50 TAP-A SOLD -3.49 % 2017-06-29 $94.94 2017-07-05 $94.94 2017-09-05 $91.63 2017-09-05 $91.63 $94.94 $86.35 0.00% -9.05 % 3

Average Return: -1.13 %

Average High Return: 10.12 %

Average Low Return: -11.38 %

Stock Details Yahoo Finance: TAP-A

Stock Chart:TAP-A

By: StockDomo.com