StockDomo.com

TAST Profile

Created TAST on Fri Apr 26 19:32:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TAST SOLD -11.27 % 2021-03-25 $6.41 2021-03-26 $6.48 2021-05-25 $5.57 2021-05-25 $5.75 $6.50 $5.41 0.31 % -16.51 % 5
2 TAST SOLD -21.11 % 2021-03-15 $7.82 2021-03-16 $7.77 2021-05-17 $5.93 2021-05-17 $6.13 $7.77 $5.41 0.00% -30.37 % 1
3 TAST SOLD -13.04 % 2021-03-08 $6.68 2021-03-09 $6.75 2021-05-10 $5.89 2021-05-10 $5.87 $8.09 $5.41 19.85 % -19.85 % 3
4 TAST SOLD 14.13 % 2021-01-11 $6.44 2021-01-12 $6.44 2021-03-15 $7.82 2021-03-15 $7.35 $7.48 $5.82 16.15 % -9.63 % 3
5 TAST SOLD -0.32 % 2021-01-06 $6.37 2021-01-07 $6.34 2021-03-08 $6.68 2021-03-08 $6.32 $7.12 $5.82 12.30 % -8.20 % 3
6 TAST SOLD 6.84 % 2020-11-24 $6.51 2020-11-25 $6.43 2021-01-25 $6.67 2021-01-25 $6.87 $7.48 $5.97 16.33 % -7.15 % 3
7 TAST SOLD 9.23 % 2020-07-28 $5.89 2020-07-29 $5.85 2020-09-28 $6.75 2020-09-28 $6.39 $7.47 $5.70 27.69 % -2.56 % 5
8 TAST SOLD 38.67 % 2020-04-27 $3.14 2020-04-28 $3.31 2020-06-29 $4.75 2020-06-29 $4.59 $5.42 $2.80 63.75 % -15.41 % 3
9 TAST SOLD -35.74 % 2019-11-21 $8.27 2019-11-22 $8.31 2020-02-21 $5.08 2020-02-21 $5.34 $8.47 $5.34 1.93 % -35.74 % 3
10 TAST SOLD -13.96 % 2019-09-09 $8.70 2019-09-10 $8.67 2019-11-11 $7.66 2019-11-11 $7.46 $9.29 $6.23 7.15 % -28.14 % 3
11 TAST SOLD -5.07 % 2019-07-24 $8.87 2019-07-25 $8.87 2019-09-23 $8.33 2019-09-23 $8.42 $9.68 $6.69 9.13 % -24.58 % 3
12 TAST SOLD -18.77 % 2019-06-28 $9.03 2019-07-01 $9.11 2019-08-30 $7.30 2019-08-30 $7.40 $9.76 $6.69 7.14 % -26.56 % 3
13 TAST SOLD -7.74 % 2019-05-03 $10.31 2019-05-06 $10.21 2019-07-05 $9.68 2019-07-05 $9.42 $10.65 $8.16 4.31 % -20.08 % 3
14 TAST SOLD -14.62 % 2019-04-23 $10.12 2019-04-24 $10.12 2019-06-24 $8.72 2019-06-24 $8.64 $10.65 $8.16 5.24 % -19.37 % 3
15 TAST SOLD -7.90 % 2019-02-20 $10.68 2019-02-21 $10.63 2019-04-22 $9.83 2019-04-22 $9.79 $11.55 $9.45 8.65 % -11.10 % 3
16 TAST SOLD -10.60 % 2018-08-07 $15.80 2018-08-08 $15.95 2018-10-08 $14.39 2018-10-08 $14.26 $16.40 $13.75 2.82 % -13.79 % 1
17 TAST SOLD 8.33 % 2018-06-22 $14.95 2018-06-25 $15.00 2018-08-24 $16.25 2018-08-24 $16.25 $16.40 $13.90 9.33 % -7.33 % 4
18 TAST SOLD 8.33 % 2018-06-22 $14.95 2018-06-25 $15.00 2018-08-24 $16.25 2018-08-24 $16.25 $16.40 $13.90 9.33 % -7.33 % 1
19 TAST SOLD 23.55 % 2018-05-23 $12.00 2018-05-24 $12.10 2018-07-23 $14.95 2018-07-23 $14.95 $15.25 $12.04 26.03 % -0.50 % 5
20 TAST SOLD 26.05 % 2018-05-08 $11.90 2018-05-09 $11.90 2018-07-09 $14.95 2018-07-09 $15.00 $15.25 $11.21 28.15 % -5.80 % 5
21 TAST SOLD 26.05 % 2018-05-08 $11.90 2018-05-09 $11.90 2018-07-09 $14.95 2018-07-09 $15.00 $15.25 $11.21 28.15 % -5.80 % 3
22 TAST SOLD -15.18 % 2018-02-12 $12.85 2018-02-13 $12.85 2018-04-16 $10.95 2018-04-16 $10.90 $13.32 $10.80 3.66 % -15.95 % 3
23 TAST SOLD 18.75 % 2017-11-13 $11.25 2017-11-14 $11.20 2018-01-16 $13.20 2018-01-16 $13.30 $13.45 $11.20 20.09 % 0.00% 3
24 TAST SOLD -12.00 % 2017-08-02 $12.55 2017-08-03 $12.50 2017-10-02 $11.05 2017-10-02 $11.00 $12.65 $10.40 1.20 % -16.80 % 3
25 TAST SOLD -11.96 % 2017-04-25 $13.90 2017-04-26 $13.80 2017-06-26 $12.40 2017-06-26 $12.15 $14.45 $11.75 4.71 % -14.86 % 5

Average Return: -0.77 %

Average High Return: 13.34 %

Average Low Return: -14.54 %

Stock Details Yahoo Finance: TAST

Stock Chart:TAST

By: StockDomo.com