StockDomo.com

TBB Profile

Created TBB on Fri Apr 26 19:32:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TBB SOLD -1.38 % 2022-03-30 $25.38 2022-03-31 $25.45 2022-05-31 $25.10 2022-05-31 $25.10 $25.49 $24.20 0.16 % -4.91 % 3
2 TBB SOLD -4.05 % 2022-01-06 $25.97 2022-01-07 $25.95 2022-03-08 $24.91 2022-03-08 $24.90 $26.06 $24.76 0.42 % -4.59 % 3
3 TBB SOLD -1.41 % 2021-10-26 $26.30 2021-10-27 $26.27 2021-12-27 $25.84 2021-12-27 $25.90 $26.39 $25.06 0.46 % -4.61 % 3
4 TBB SOLD -1.93 % 2021-09-22 $26.41 2021-09-23 $26.39 2021-11-22 $25.99 2021-11-22 $25.88 $26.59 $23.23 0.76 % -11.97 % 3
5 TBB SOLD -1.20 % 2021-08-02 $26.58 2021-08-03 $26.57 2021-10-04 $26.11 2021-10-04 $26.25 $26.66 $23.23 0.34 % -12.57 % 3
6 TBB SOLD -0.41 % 2021-06-09 $26.64 2021-06-10 $26.68 2021-08-09 $26.55 2021-08-09 $26.57 $26.98 $25.93 1.12 % -2.81 % 5
7 TBB SOLD 1.21 % 2021-05-07 $26.45 2021-05-10 $26.39 2021-07-09 $26.68 2021-07-09 $26.71 $26.98 $25.91 2.24 % -1.82 % 3
8 TBB SOLD 0.91 % 2021-04-01 $26.40 2021-04-05 $26.41 2021-06-04 $26.67 2021-06-04 $26.65 $26.89 $25.91 1.82 % -1.89 % 3
9 TBB SOLD -5.76 % 2020-12-31 $27.62 2021-01-04 $27.61 2021-03-05 $26.02 2021-03-05 $26.02 $27.61 $25.51 0.00% -7.61 % 6
10 TBB SOLD -5.76 % 2020-12-31 $27.62 2021-01-04 $27.61 2021-03-05 $26.02 2021-03-05 $26.02 $27.61 $25.51 0.00% -7.61 % 4
11 TBB SOLD -5.76 % 2020-12-31 $27.62 2021-01-04 $27.61 2021-03-05 $26.02 2021-03-05 $26.02 $27.61 $25.51 0.00% -7.61 % 2
12 TBB SOLD -5.76 % 2020-12-31 $27.62 2021-01-04 $27.61 2021-03-05 $26.02 2021-03-05 $26.02 $27.61 $25.51 0.00% -7.61 % 1
13 TBB SOLD 0.93 % 2020-11-09 $26.82 2020-11-10 $26.75 2021-01-11 $26.74 2021-01-11 $27.00 $27.62 $26.60 3.25 % -0.56 % 3
14 TBB SOLD 1.43 % 2020-10-01 $26.69 2020-10-02 $26.49 2020-12-01 $26.88 2020-12-01 $26.87 $27.30 $26.20 3.06 % -1.09 % 6
15 TBB SOLD 1.43 % 2020-10-01 $26.69 2020-10-02 $26.49 2020-12-01 $26.88 2020-12-01 $26.87 $27.30 $26.20 3.06 % -1.09 % 4
16 TBB SOLD 1.43 % 2020-10-01 $26.69 2020-10-02 $26.49 2020-12-01 $26.88 2020-12-01 $26.87 $27.30 $26.20 3.06 % -1.09 % 2
17 TBB SOLD 1.43 % 2020-10-01 $26.69 2020-10-02 $26.49 2020-12-01 $26.88 2020-12-01 $26.87 $27.30 $26.20 3.06 % -1.09 % 1
18 TBB SOLD 1.07 % 2020-04-09 $26.16 2020-04-13 $26.13 2020-06-12 $26.28 2020-06-12 $26.41 $26.66 $25.66 2.03 % -1.80 % 5
19 TBB SOLD -2.23 % 2020-03-03 $26.31 2020-03-04 $26.49 2020-05-04 $26.00 2020-05-04 $25.90 $26.79 $22.31 1.13 % -15.78 % 5
20 TBB SOLD -2.52 % 2019-12-11 $26.30 2020-02-21 $26.57 2020-04-21 $25.79 2020-04-21 $25.90 $26.79 $22.31 0.83 % -16.03 % 5
21 TBB SOLD -1.45 % 2019-10-31 $26.98 2019-11-01 $26.96 2020-02-21 $26.60 2020-02-21 $26.57 $26.98 $25.71 0.07 % -4.64 % 3
22 TBB SOLD -4.97 % 2019-09-30 $27.53 2019-10-01 $27.34 2019-12-02 $25.89 2019-12-02 $25.98 $27.56 $25.95 0.80 % -5.08 % 6
23 TBB SOLD -4.97 % 2019-09-30 $27.53 2019-10-01 $27.34 2019-12-02 $25.89 2019-12-02 $25.98 $27.56 $25.95 0.80 % -5.08 % 4
24 TBB SOLD -4.97 % 2019-09-30 $27.53 2019-10-01 $27.34 2019-12-02 $25.89 2019-12-02 $25.98 $27.56 $25.95 0.80 % -5.08 % 2
25 TBB SOLD -4.97 % 2019-09-30 $27.53 2019-10-01 $27.34 2019-12-02 $25.89 2019-12-02 $25.98 $27.56 $25.95 0.80 % -5.08 % 1
26 TBB SOLD 0.81 % 2019-08-28 $26.99 2019-08-29 $27.00 2019-10-28 $27.15 2019-10-28 $27.22 $27.56 $25.99 2.07 % -3.74 % 6
27 TBB SOLD 0.81 % 2019-08-28 $26.99 2019-08-29 $27.00 2019-10-28 $27.15 2019-10-28 $27.22 $27.56 $25.99 2.07 % -3.74 % 4
28 TBB SOLD 0.81 % 2019-08-28 $26.99 2019-08-29 $27.00 2019-10-28 $27.15 2019-10-28 $27.22 $27.56 $25.99 2.07 % -3.74 % 2
29 TBB SOLD 0.81 % 2019-08-28 $26.99 2019-08-29 $27.00 2019-10-28 $27.15 2019-10-28 $27.22 $27.56 $25.99 2.07 % -3.74 % 1
30 TBB SOLD 1.23 % 2019-07-31 $26.93 2019-08-01 $26.93 2019-09-30 $27.53 2019-09-30 $27.26 $27.26 $25.99 1.23 % -3.49 % 6
31 TBB SOLD 1.23 % 2019-07-31 $26.93 2019-08-01 $26.93 2019-09-30 $27.53 2019-09-30 $27.26 $27.26 $25.99 1.23 % -3.49 % 4
32 TBB SOLD 1.23 % 2019-07-31 $26.93 2019-08-01 $26.93 2019-09-30 $27.53 2019-09-30 $27.26 $27.26 $25.99 1.23 % -3.49 % 2
33 TBB SOLD 1.23 % 2019-07-31 $26.93 2019-08-01 $26.93 2019-09-30 $27.53 2019-09-30 $27.26 $27.26 $25.99 1.23 % -3.49 % 1
34 TBB SOLD 2.02 % 2019-07-30 $26.79 2019-07-31 $26.72 2019-09-30 $27.53 2019-09-30 $27.26 $27.26 $25.99 2.02 % -2.73 % 6
35 TBB SOLD 2.02 % 2019-07-30 $26.79 2019-07-31 $26.72 2019-09-30 $27.53 2019-09-30 $27.26 $27.26 $25.99 2.02 % -2.73 % 4
36 TBB SOLD 2.02 % 2019-07-30 $26.79 2019-07-31 $26.72 2019-09-30 $27.53 2019-09-30 $27.26 $27.26 $25.99 2.02 % -2.73 % 2
37 TBB SOLD 2.02 % 2019-07-30 $26.79 2019-07-31 $26.72 2019-09-30 $27.53 2019-09-30 $27.26 $27.26 $25.99 2.02 % -2.73 % 1
38 TBB SOLD 1.13 % 2019-07-24 $26.50 2019-07-25 $26.50 2019-09-23 $26.92 2019-09-23 $26.80 $27.09 $25.99 2.23 % -1.92 % 6
39 TBB SOLD 1.13 % 2019-07-24 $26.50 2019-07-25 $26.50 2019-09-23 $26.92 2019-09-23 $26.80 $27.09 $25.99 2.23 % -1.92 % 4
40 TBB SOLD 1.13 % 2019-07-24 $26.50 2019-07-25 $26.50 2019-09-23 $26.92 2019-09-23 $26.80 $27.09 $25.99 2.23 % -1.92 % 2
41 TBB SOLD 1.13 % 2019-07-24 $26.50 2019-07-25 $26.50 2019-09-23 $26.92 2019-09-23 $26.80 $27.09 $25.99 2.23 % -1.92 % 1
42 TBB SOLD 2.17 % 2019-06-27 $26.37 2019-06-28 $26.31 2019-08-27 $26.93 2019-08-27 $26.88 $26.98 $25.88 2.55 % -1.63 % 6
43 TBB SOLD 2.17 % 2019-06-27 $26.37 2019-06-28 $26.31 2019-08-27 $26.93 2019-08-27 $26.88 $26.98 $25.88 2.55 % -1.63 % 4
44 TBB SOLD 2.17 % 2019-06-27 $26.37 2019-06-28 $26.31 2019-08-27 $26.93 2019-08-27 $26.88 $26.98 $25.88 2.55 % -1.63 % 2
45 TBB SOLD 2.17 % 2019-06-27 $26.37 2019-06-28 $26.31 2019-08-27 $26.93 2019-08-27 $26.88 $26.98 $25.88 2.55 % -1.63 % 1
46 TBB SOLD 3.54 % 2019-05-31 $25.79 2019-06-03 $25.72 2019-08-02 $26.55 2019-08-02 $26.63 $26.98 $25.60 4.90 % -0.47 % 6
47 TBB SOLD 3.54 % 2019-05-31 $25.79 2019-06-03 $25.72 2019-08-02 $26.55 2019-08-02 $26.63 $26.98 $25.60 4.90 % -0.47 % 4
48 TBB SOLD 3.54 % 2019-05-31 $25.79 2019-06-03 $25.72 2019-08-02 $26.55 2019-08-02 $26.63 $26.98 $25.60 4.90 % -0.47 % 2
49 TBB SOLD 3.54 % 2019-05-31 $25.79 2019-06-03 $25.72 2019-08-02 $26.55 2019-08-02 $26.63 $26.98 $25.60 4.90 % -0.47 % 1
50 TBB SOLD 2.10 % 2019-04-30 $25.65 2019-05-01 $25.67 2019-07-01 $26.08 2019-07-01 $26.21 $26.45 $25.20 3.04 % -1.83 % 6

Average Return: -0.08 %

Average High Return: 1.86 %

Average Low Return: -3.94 %

Stock Details Yahoo Finance: TBB

Stock Chart:TBB

By: StockDomo.com