StockDomo.com

TBBK Profile

Created TBBK on Fri Apr 26 19:32:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TBBK SOLD -35.96 % 2022-03-16 $29.74 2022-03-17 $29.23 2022-05-16 $18.53 2022-05-16 $18.72 $31.15 $18.02 6.57 % -38.35 % 3
2 TBBK SOLD -5.42 % 2022-01-12 $29.59 2022-01-13 $29.54 2022-03-14 $28.23 2022-03-14 $27.94 $32.69 $24.12 10.66 % -18.35 % 3
3 TBBK SOLD -13.58 % 2021-10-08 $30.58 2021-10-11 $30.85 2021-12-10 $26.00 2021-12-10 $26.66 $33.36 $25.83 8.14 % -16.27 % 4
4 TBBK SOLD -13.58 % 2021-10-08 $30.58 2021-10-11 $30.85 2021-12-10 $26.00 2021-12-10 $26.66 $33.36 $25.83 8.14 % -16.27 % 1
5 TBBK SOLD -6.17 % 2021-10-07 $29.64 2021-10-08 $29.67 2021-12-07 $26.79 2021-12-07 $27.84 $33.36 $26.73 12.44 % -9.91 % 4
6 TBBK SOLD -6.17 % 2021-10-07 $29.64 2021-10-08 $29.67 2021-12-07 $26.79 2021-12-07 $27.84 $33.36 $26.73 12.44 % -9.91 % 1
7 TBBK SOLD -1.36 % 2021-10-04 $27.82 2021-10-05 $27.85 2021-12-06 $27.04 2021-12-06 $27.47 $33.36 $26.69 19.78 % -4.17 % 1
8 TBBK SOLD 5.92 % 2021-10-01 $27.56 2021-10-04 $27.54 2021-12-03 $26.98 2021-12-03 $29.17 $33.36 $26.69 21.13 % -3.09 % 4
9 TBBK SOLD 5.92 % 2021-10-01 $27.56 2021-10-04 $27.54 2021-12-03 $26.98 2021-12-03 $29.17 $33.36 $26.69 21.13 % -3.09 % 1
10 TBBK SOLD 1.17 % 2021-06-25 $24.00 2021-06-28 $23.88 2021-08-27 $25.56 2021-08-27 $24.16 $26.52 $20.50 11.06 % -14.15 % 3
11 TBBK SOLD -8.87 % 2021-05-04 $24.57 2021-05-05 $24.80 2021-07-06 $22.16 2021-07-06 $22.60 $26.70 $22.36 7.66 % -9.84 % 1
12 TBBK SOLD 3.87 % 2021-03-08 $23.52 2021-03-09 $23.52 2021-05-10 $25.00 2021-05-10 $24.43 $25.14 $20.02 6.89 % -14.88 % 1
13 TBBK SOLD 1.92 % 2021-03-03 $21.91 2021-03-04 $21.91 2021-05-03 $22.08 2021-05-03 $22.33 $24.52 $20.02 11.91 % -8.63 % 1
14 TBBK SOLD 9.37 % 2021-02-17 $21.00 2021-02-18 $20.82 2021-04-19 $22.17 2021-04-19 $22.77 $24.52 $19.55 17.77 % -6.10 % 1
15 TBBK SOLD 14.59 % 2021-02-02 $18.62 2021-02-03 $18.71 2021-04-05 $20.82 2021-04-05 $21.44 $24.52 $17.86 31.05 % -4.54 % 4
16 TBBK SOLD 14.59 % 2021-02-02 $18.62 2021-02-03 $18.71 2021-04-05 $20.82 2021-04-05 $21.44 $24.52 $17.86 31.05 % -4.54 % 1
17 TBBK SOLD 41.69 % 2021-01-15 $16.41 2021-01-19 $16.48 2021-03-22 $23.00 2021-03-22 $23.35 $24.52 $16.13 48.79 % -2.12 % 1
18 TBBK SOLD 47.97 % 2021-01-06 $14.94 2021-01-07 $15.01 2021-03-08 $23.52 2021-03-08 $22.21 $22.42 $14.81 49.37 % -1.33 % 1
19 TBBK SOLD 40.65 % 2020-10-30 $9.60 2020-11-02 $9.79 2021-01-04 $13.55 2021-01-04 $13.77 $14.47 $8.84 47.80 % -9.70 % 3
20 TBBK SOLD 49.45 % 2020-10-29 $8.98 2020-10-30 $9.10 2020-12-29 $13.39 2020-12-29 $13.60 $14.47 $8.84 59.01 % -2.86 % 5
21 TBBK SOLD -10.28 % 2020-07-31 $9.43 2020-08-03 $9.53 2020-10-02 $9.01 2020-10-02 $8.55 $11.08 $7.95 16.26 % -16.58 % 5
22 TBBK SOLD -10.28 % 2020-07-31 $9.43 2020-08-03 $9.53 2020-10-02 $9.01 2020-10-02 $8.55 $11.08 $7.95 16.26 % -16.58 % 3
23 TBBK SOLD 5.13 % 2020-06-15 $9.63 2020-06-16 $9.56 2020-08-17 $10.01 2020-08-17 $10.05 $11.08 $8.17 15.90 % -14.54 % 5
24 TBBK SOLD -13.70 % 2020-06-04 $9.70 2020-06-08 $11.24 2020-08-07 $10.18 2020-08-07 $9.70 $11.60 $8.17 3.20 % -27.31 % 5
25 TBBK SOLD 31.63 % 2020-05-18 $6.70 2020-05-19 $6.64 2020-07-20 $8.72 2020-07-20 $8.74 $11.60 $6.40 74.70 % -3.61 % 3
26 TBBK SOLD -54.73 % 2019-12-11 $12.20 2020-02-21 $13.52 2020-04-21 $5.89 2020-04-21 $6.12 $13.69 $3.36 1.26 % -75.15 % 4
27 TBBK SOLD -54.73 % 2019-12-11 $12.20 2020-02-21 $13.52 2020-04-21 $5.89 2020-04-21 $6.12 $13.69 $3.36 1.26 % -75.15 % 1
28 TBBK SOLD 13.90 % 2019-12-10 $11.89 2019-12-11 $11.87 2020-02-21 $13.65 2020-02-21 $13.52 $13.52 $11.87 13.90 % 0.00% 4
29 TBBK SOLD 13.90 % 2019-12-10 $11.89 2019-12-11 $11.87 2020-02-21 $13.65 2020-02-21 $13.52 $13.52 $11.87 13.90 % 0.00% 1
30 TBBK SOLD 17.77 % 2019-11-05 $11.51 2019-11-06 $11.48 2020-02-21 $13.65 2020-02-21 $13.52 $13.52 $10.59 17.77 % -7.75 % 1
31 TBBK SOLD 20.71 % 2019-10-25 $11.02 2019-10-28 $11.20 2020-02-21 $13.65 2020-02-21 $13.52 $13.52 $10.59 20.71 % -5.45 % 1
32 TBBK SOLD 19.12 % 2019-09-05 $9.47 2019-09-06 $9.52 2019-11-05 $11.51 2019-11-05 $11.34 $11.36 $9.14 19.33 % -3.99 % 5
33 TBBK SOLD 19.12 % 2019-09-05 $9.47 2019-09-06 $9.52 2019-11-05 $11.51 2019-11-05 $11.34 $11.36 $9.14 19.33 % -3.99 % 3
34 TBBK SOLD 6.43 % 2019-07-24 $9.45 2019-07-25 $9.48 2019-09-23 $10.23 2019-09-23 $10.09 $10.46 $8.71 10.34 % -8.12 % 5
35 TBBK SOLD 6.43 % 2019-07-24 $9.45 2019-07-25 $9.48 2019-09-23 $10.23 2019-09-23 $10.09 $10.46 $8.71 10.34 % -8.12 % 3
36 TBBK SOLD 2.27 % 2019-07-11 $9.22 2019-07-12 $9.25 2019-09-10 $9.59 2019-09-10 $9.46 $10.17 $8.71 9.95 % -5.84 % 5
37 TBBK SOLD -15.37 % 2019-04-26 $10.35 2019-04-29 $10.54 2019-06-28 $8.92 2019-06-28 $8.92 $10.87 $8.71 3.13 % -17.36 % 5
38 TBBK SOLD -23.62 % 2018-10-30 $10.00 2018-11-01 $10.50 2018-12-31 $7.96 2018-12-31 $8.02 $10.75 $7.64 2.38 % -27.24 % 3
39 TBBK SOLD -9.74 % 2018-05-17 $11.77 2018-05-18 $11.81 2018-07-17 $10.63 2018-07-17 $10.66 $12.00 $10.37 1.61 % -12.19 % 6
40 TBBK SOLD -9.74 % 2018-05-17 $11.77 2018-05-18 $11.81 2018-07-17 $10.63 2018-07-17 $10.66 $12.00 $10.37 1.61 % -12.19 % 4
41 TBBK SOLD -9.74 % 2018-05-17 $11.77 2018-05-18 $11.81 2018-07-17 $10.63 2018-07-17 $10.66 $12.00 $10.37 1.61 % -12.19 % 2
42 TBBK SOLD -9.74 % 2018-05-17 $11.77 2018-05-18 $11.81 2018-07-17 $10.63 2018-07-17 $10.66 $12.00 $10.37 1.61 % -12.19 % 1
43 TBBK SOLD 5.64 % 2018-03-29 $10.80 2018-04-02 $10.81 2018-06-01 $11.48 2018-06-01 $11.42 $12.00 $10.01 11.01 % -7.40 % 3
44 TBBK SOLD 1.36 % 2018-02-08 $10.25 2018-02-09 $10.33 2018-04-10 $10.54 2018-04-10 $10.47 $11.37 $10.01 10.07 % -3.10 % 3
45 TBBK SOLD 4.11 % 2017-12-18 $10.21 2017-12-19 $10.23 2018-02-20 $10.72 2018-02-20 $10.65 $11.28 $9.62 10.26 % -5.96 % 1
46 TBBK SOLD 7.82 % 2017-11-21 $10.08 2017-11-22 $10.10 2018-01-22 $11.04 2018-01-22 $10.89 $11.05 $9.25 9.41 % -8.42 % 1
47 TBBK SOLD 8.90 % 2017-11-20 $10.00 2017-11-21 $10.00 2018-01-22 $11.04 2018-01-22 $10.89 $11.05 $9.25 10.50 % -7.50 % 4
48 TBBK SOLD 8.90 % 2017-11-20 $10.00 2017-11-21 $10.00 2018-01-22 $11.04 2018-01-22 $10.89 $11.05 $9.25 10.50 % -7.50 % 1
49 TBBK SOLD 14.42 % 2017-11-16 $9.66 2017-11-17 $9.57 2018-01-16 $10.82 2018-01-16 $10.95 $10.96 $9.25 14.52 % -3.34 % 4
50 TBBK SOLD 14.42 % 2017-11-16 $9.66 2017-11-17 $9.57 2018-01-16 $10.82 2018-01-16 $10.95 $10.96 $9.25 14.52 % -3.34 % 1

Average Return: 2.93 %

Average High Return: 16.20 %

Average Low Return: -12.20 %

Stock Details Yahoo Finance: TBBK

Stock Chart:TBBK

By: StockDomo.com