StockDomo.com

TBIO Profile

Created TBIO on Fri Apr 26 19:32:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TBIO HOLD -1.06 % 2021-08-04 $37.85 2021-08-05 $37.76 2021-09-13 $37.36 $37.88 $36.72 0.32 % -2.75 % 4
2 TBIO HOLD -1.06 % 2021-08-04 $37.85 2021-08-05 $37.76 2021-09-13 $37.36 $37.88 $36.72 0.32 % -2.75 % 1
3 TBIO HOLD -0.72 % 2021-08-03 $37.67 2021-08-04 $37.63 2021-09-13 $37.36 $37.99 $36.72 0.96 % -2.42 % 4
4 TBIO HOLD -0.72 % 2021-08-03 $37.67 2021-08-04 $37.63 2021-09-13 $37.36 $37.99 $36.72 0.96 % -2.42 % 1
5 TBIO SOLD 83.59 % 2021-06-22 $20.66 2021-06-23 $20.54 2021-08-23 $37.74 2021-08-23 $37.71 $37.99 $20.16 84.96 % -1.85 % 5
6 TBIO SOLD 83.59 % 2021-06-22 $20.66 2021-06-23 $20.54 2021-08-23 $37.74 2021-08-23 $37.71 $37.99 $20.16 84.96 % -1.85 % 3
7 TBIO SOLD -15.51 % 2021-04-22 $22.15 2021-04-23 $22.18 2021-06-22 $20.66 2021-06-22 $18.74 $23.55 $15.84 6.18 % -28.58 % 3
8 TBIO SOLD -48.68 % 2021-02-08 $34.33 2021-02-09 $33.75 2021-04-12 $17.12 2021-04-12 $17.32 $33.80 $15.44 0.15 % -54.25 % 4
9 TBIO SOLD -48.68 % 2021-02-08 $34.33 2021-02-09 $33.75 2021-04-12 $17.12 2021-04-12 $17.32 $33.80 $15.44 0.15 % -54.25 % 1
10 TBIO SOLD -47.18 % 2021-02-05 $30.92 2021-02-08 $32.05 2021-04-09 $17.26 2021-04-09 $16.93 $34.64 $15.44 8.08 % -51.83 % 4
11 TBIO SOLD -47.18 % 2021-02-05 $30.92 2021-02-08 $32.05 2021-04-09 $17.26 2021-04-09 $16.93 $34.64 $15.44 8.08 % -51.83 % 1
12 TBIO SOLD -40.54 % 2020-06-23 $23.87 2020-06-24 $26.07 2020-08-24 $14.68 2020-08-24 $15.50 $28.09 $14.09 7.75 % -45.95 % 1
13 TBIO SOLD -1.05 % 2020-05-19 $19.92 2020-05-20 $20.09 2020-07-20 $19.55 2020-07-20 $19.88 $28.09 $14.50 39.82 % -27.82 % 1
14 TBIO SOLD 0.25 % 2020-05-18 $19.72 2020-05-19 $19.83 2020-07-20 $19.55 2020-07-20 $19.88 $28.09 $14.50 41.65 % -26.88 % 4
15 TBIO SOLD 0.25 % 2020-05-18 $19.72 2020-05-19 $19.83 2020-07-20 $19.55 2020-07-20 $19.88 $28.09 $14.50 41.65 % -26.88 % 1
16 TBIO SOLD 6.92 % 2020-05-13 $15.67 2020-05-14 $15.90 2020-07-13 $17.55 2020-07-13 $17.00 $28.09 $14.50 76.67 % -8.81 % 1
17 TBIO SOLD 34.37 % 2020-04-27 $14.52 2020-04-28 $14.75 2020-06-29 $18.80 2020-06-29 $19.82 $28.09 $12.51 90.44 % -15.19 % 1
18 TBIO SOLD 93.08 % 2020-03-20 $9.77 2020-03-23 $9.82 2020-05-22 $20.44 2020-05-22 $18.96 $21.95 $8.12 123.52 % -17.31 % 5
19 TBIO SOLD 76.25 % 2020-03-17 $9.90 2020-03-18 $9.60 2020-05-18 $19.72 2020-05-18 $16.92 $16.92 $7.97 76.25 % -16.98 % 5
20 TBIO SOLD -20.68 % 2019-12-06 $9.99 2019-12-09 $9.96 2020-02-21 $7.89 2020-02-21 $7.90 $10.00 $7.90 0.40 % -20.68 % 5
21 TBIO SOLD -6.31 % 2019-09-04 $9.94 2019-09-05 $10.14 2019-11-04 $9.47 2019-11-04 $9.50 $11.24 $7.89 10.85 % -22.19 % 3
22 TBIO SOLD -19.88 % 2019-06-18 $10.20 2019-06-19 $10.31 2019-08-19 $8.14 2019-08-19 $8.26 $13.90 $7.78 34.82 % -24.54 % 3
23 TBIO SOLD -18.30 % 2019-05-30 $10.99 2019-05-31 $10.82 2019-07-30 $9.01 2019-07-30 $8.84 $13.90 $8.00 28.47 % -26.06 % 3
24 TBIO SOLD -1.66 % 2019-05-14 $10.27 2019-05-15 $10.26 2019-07-15 $9.81 2019-07-15 $10.09 $13.90 $8.65 35.48 % -15.69 % 3
25 TBIO SOLD 18.58 % 2019-03-14 $7.88 2019-03-15 $7.86 2019-05-14 $10.27 2019-05-14 $9.32 $14.34 $7.74 82.44 % -1.53 % 5
26 TBIO SOLD 65.10 % 2019-02-12 $7.23 2019-02-13 $7.22 2019-04-15 $11.34 2019-04-15 $11.92 $14.34 $7.18 98.61 % -0.55 % 5
27 TBIO SOLD 65.10 % 2019-02-12 $7.23 2019-02-13 $7.22 2019-04-15 $11.34 2019-04-15 $11.92 $14.34 $7.18 98.61 % -0.55 % 3
28 TBIO SOLD 16.53 % 2019-01-04 $8.38 2019-01-07 $8.41 2019-03-08 $7.95 2019-03-08 $9.80 $10.40 $4.96 23.66 % -41.02 % 3
29 TBIO SOLD -27.43 % 2018-12-03 $7.75 2018-12-04 $7.91 2019-02-04 $5.82 2019-02-04 $5.74 $10.33 $4.96 30.59 % -37.29 % 3
30 TBIO SOLD -24.93 % 2018-11-29 $7.59 2018-11-30 $7.50 2019-01-29 $5.50 2019-01-29 $5.63 $10.33 $4.96 37.73 % -33.87 % 3
31 TBIO SOLD -7.50 % 2018-06-28 $11.52 2018-06-29 $11.60 2018-08-28 $10.70 2018-08-28 $10.73 $16.60 $9.21 43.10 % -20.60 % 1

Average Return: 5.31 %

Average High Return: 39.28 %

Average Low Return: -22.10 %

Stock Details Yahoo Finance: TBIO

Stock Chart:TBIO

By: StockDomo.com