StockDomo.com

TCBK Profile

Created TCBK on Fri Apr 26 19:32:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TCBK SOLD 6.70 % 2022-05-17 $43.66 2022-05-18 $43.14 2022-07-18 $45.64 2022-07-18 $46.03 $46.87 $41.96 8.65 % -2.74 % 5
2 TCBK SOLD 12.90 % 2022-05-09 $40.97 2022-05-10 $41.00 2022-07-11 $46.31 2022-07-11 $46.29 $46.87 $39.93 14.32 % -2.61 % 3
3 TCBK SOLD 15.40 % 2022-05-04 $41.20 2022-05-05 $40.07 2022-07-05 $46.79 2022-07-05 $46.24 $46.60 $39.59 16.30 % -1.20 % 3
4 TCBK SOLD -6.75 % 2022-03-03 $43.78 2022-03-04 $43.08 2022-05-03 $39.91 2022-05-03 $40.17 $43.41 $37.41 0.77 % -13.16 % 3
5 TCBK SOLD -8.81 % 2022-01-31 $43.47 2022-02-01 $43.47 2022-04-04 $39.66 2022-04-04 $39.64 $45.45 $39.51 4.55 % -9.11 % 5
6 TCBK SOLD -8.81 % 2022-01-31 $43.47 2022-02-01 $43.47 2022-04-04 $39.66 2022-04-04 $39.64 $45.45 $39.51 4.55 % -9.11 % 3
7 TCBK SOLD -4.77 % 2022-01-24 $44.24 2022-01-25 $44.45 2022-03-28 $42.45 2022-03-28 $42.33 $45.81 $41.06 3.06 % -7.63 % 5
8 TCBK SOLD -4.77 % 2022-01-24 $44.24 2022-01-25 $44.45 2022-03-28 $42.45 2022-03-28 $42.33 $45.81 $41.06 3.06 % -7.63 % 3
9 TCBK SOLD 15.23 % 2021-09-13 $40.38 2021-09-14 $40.44 2021-11-15 $46.33 2021-11-15 $46.60 $47.47 $39.16 17.38 % -3.17 % 3
10 TCBK SOLD -16.21 % 2021-05-27 $47.68 2021-05-28 $47.69 2021-07-27 $40.07 2021-07-27 $39.96 $48.96 $39.20 2.66 % -17.80 % 3
11 TCBK SOLD -14.59 % 2021-05-03 $47.27 2021-05-04 $47.25 2021-07-06 $41.39 2021-07-06 $40.35 $48.96 $40.35 3.62 % -14.60 % 3
12 TCBK SOLD -5.57 % 2021-04-23 $46.81 2021-04-26 $46.86 2021-06-25 $43.67 2021-06-25 $44.25 $48.96 $42.15 4.48 % -10.05 % 3
13 TCBK SOLD -5.30 % 2021-03-08 $49.45 2021-03-09 $49.61 2021-05-10 $46.48 2021-05-10 $46.98 $51.66 $44.01 4.13 % -11.29 % 4
14 TCBK SOLD -5.30 % 2021-03-08 $49.45 2021-03-09 $49.61 2021-05-10 $46.48 2021-05-10 $46.98 $51.66 $44.01 4.13 % -11.29 % 1
15 TCBK SOLD -2.49 % 2021-03-05 $47.37 2021-03-08 $47.77 2021-05-07 $46.82 2021-05-07 $46.58 $51.66 $44.01 8.14 % -7.87 % 4
16 TCBK SOLD -2.49 % 2021-03-05 $47.37 2021-03-08 $47.77 2021-05-07 $46.82 2021-05-07 $46.58 $51.66 $44.01 8.14 % -7.87 % 1
17 TCBK SOLD 1.87 % 2021-03-03 $45.79 2021-03-04 $45.88 2021-05-03 $47.27 2021-05-03 $46.74 $51.66 $44.01 12.60 % -4.08 % 4
18 TCBK SOLD 1.87 % 2021-03-03 $45.79 2021-03-04 $45.88 2021-05-03 $47.27 2021-05-03 $46.74 $51.66 $44.01 12.60 % -4.08 % 1
19 TCBK SOLD 7.80 % 2021-02-23 $43.05 2021-02-24 $43.47 2021-04-26 $46.25 2021-04-26 $46.86 $51.66 $41.31 18.84 % -4.97 % 1
20 TCBK SOLD 10.26 % 2021-02-22 $42.79 2021-02-23 $42.50 2021-04-26 $46.25 2021-04-26 $46.86 $51.66 $41.31 21.55 % -2.80 % 4
21 TCBK SOLD 10.26 % 2021-02-22 $42.79 2021-02-23 $42.50 2021-04-26 $46.25 2021-04-26 $46.86 $51.66 $41.31 21.55 % -2.80 % 1
22 TCBK SOLD 18.80 % 2021-01-06 $39.43 2021-01-07 $40.21 2021-03-08 $49.45 2021-03-08 $47.77 $47.77 $36.87 18.80 % -8.31 % 1
23 TCBK SOLD 17.32 % 2020-11-09 $32.45 2020-11-10 $33.03 2021-01-11 $39.58 2021-01-11 $38.75 $40.22 $30.98 21.77 % -6.21 % 5
24 TCBK SOLD 24.73 % 2020-10-15 $27.75 2020-10-16 $27.66 2020-12-15 $35.03 2020-12-15 $34.50 $35.90 $27.53 29.79 % -0.47 % 3
25 TCBK SOLD 25.85 % 2020-10-12 $27.55 2020-10-13 $27.50 2020-12-14 $34.13 2020-12-14 $34.61 $35.90 $26.29 30.55 % -4.40 % 3
26 TCBK SOLD -3.84 % 2020-06-29 $29.34 2020-06-30 $29.16 2020-08-31 $27.69 2020-08-31 $28.04 $31.57 $26.79 8.26 % -8.13 % 3
27 TCBK SOLD -5.63 % 2020-05-27 $30.16 2020-05-28 $30.75 2020-07-27 $28.48 2020-07-27 $29.02 $33.57 $26.46 9.17 % -13.95 % 3
28 TCBK SOLD -7.83 % 2020-04-29 $31.73 2020-04-30 $30.76 2020-06-29 $29.34 2020-06-29 $28.35 $33.57 $23.05 9.14 % -25.07 % 3
29 TCBK SOLD -1.14 % 2019-11-01 $37.79 2019-11-04 $37.79 2020-02-21 $37.33 2020-02-21 $37.36 $39.42 $37.36 4.31 % -1.14 % 5
30 TCBK SOLD -1.09 % 2019-10-29 $37.88 2019-10-30 $37.77 2020-02-21 $37.33 2020-02-21 $37.36 $39.42 $37.14 4.37 % -1.67 % 5
31 TCBK SOLD 3.89 % 2019-10-17 $36.15 2019-10-18 $35.96 2020-02-21 $37.33 2020-02-21 $37.36 $39.42 $35.96 9.62 % 0.00% 3
32 TCBK SOLD -4.36 % 2019-06-04 $38.11 2019-06-05 $38.04 2019-08-05 $35.62 2019-08-05 $36.38 $39.06 $36.10 2.68 % -5.10 % 5
33 TCBK SOLD -5.35 % 2019-05-03 $41.08 2019-05-06 $40.77 2019-07-05 $39.06 2019-07-05 $38.59 $41.31 $36.75 1.32 % -9.86 % 6
34 TCBK SOLD -5.35 % 2019-05-03 $41.08 2019-05-06 $40.77 2019-07-05 $39.06 2019-07-05 $38.59 $41.31 $36.75 1.32 % -9.86 % 4
35 TCBK SOLD -5.35 % 2019-05-03 $41.08 2019-05-06 $40.77 2019-07-05 $39.06 2019-07-05 $38.59 $41.31 $36.75 1.32 % -9.86 % 2
36 TCBK SOLD -5.35 % 2019-05-03 $41.08 2019-05-06 $40.77 2019-07-05 $39.06 2019-07-05 $38.59 $41.31 $36.75 1.32 % -9.86 % 1
37 TCBK SOLD 4.85 % 2019-01-30 $37.72 2019-01-31 $37.75 2019-04-01 $39.64 2019-04-01 $39.58 $40.59 $36.80 7.52 % -2.52 % 5
38 TCBK SOLD 4.85 % 2019-01-30 $37.72 2019-01-31 $37.75 2019-04-01 $39.64 2019-04-01 $39.58 $40.59 $36.80 7.52 % -2.52 % 3
39 TCBK SOLD -2.02 % 2018-11-30 $38.45 2018-12-03 $38.62 2019-02-01 $37.49 2019-02-01 $37.84 $38.62 $31.05 0.00% -19.60 % 5
40 TCBK SOLD -4.06 % 2018-11-19 $37.23 2018-11-20 $36.91 2019-01-23 $35.47 2019-01-23 $35.41 $38.62 $31.05 4.63 % -15.88 % 3
41 TCBK SOLD -1.83 % 2018-09-28 $38.62 2018-10-01 $38.71 2018-11-30 $38.45 2018-11-30 $38.00 $38.71 $33.35 0.00% -13.85 % 5
42 TCBK SOLD 0.89 % 2018-07-09 $39.24 2018-07-10 $39.13 2018-09-10 $39.26 2018-09-10 $39.48 $39.88 $35.09 1.92 % -10.32 % 5
43 TCBK SOLD 0.89 % 2018-07-09 $39.24 2018-07-10 $39.13 2018-09-10 $39.26 2018-09-10 $39.48 $39.88 $35.09 1.92 % -10.32 % 3
44 TCBK SOLD 1.89 % 2018-06-15 $38.85 2018-06-18 $38.61 2018-08-17 $39.25 2018-08-17 $39.34 $40.00 $35.09 3.60 % -9.12 % 5
45 TCBK SOLD -4.74 % 2018-05-17 $38.66 2018-05-18 $38.84 2018-07-17 $36.99 2018-07-17 $37.00 $40.38 $35.09 3.96 % -9.65 % 5
46 TCBK SOLD -3.48 % 2018-05-16 $38.09 2018-05-17 $38.18 2018-07-16 $37.14 2018-07-16 $36.85 $40.38 $35.09 5.76 % -8.09 % 3
47 TCBK SOLD 0.89 % 2018-04-27 $38.14 2018-04-30 $38.21 2018-06-29 $37.45 2018-06-29 $38.55 $40.38 $36.58 5.68 % -4.27 % 3
48 TCBK SOLD -0.11 % 2018-02-16 $38.00 2018-02-20 $37.77 2018-04-23 $37.73 2018-04-23 $37.73 $40.00 $36.15 5.90 % -4.29 % 5
49 TCBK SOLD 2.67 % 2017-09-29 $40.75 2017-10-02 $40.76 2017-12-01 $42.12 2017-12-01 $41.85 $43.80 $39.36 7.46 % -3.43 % 1
50 TCBK SOLD 1.11 % 2017-09-28 $40.29 2017-09-29 $40.38 2017-11-28 $41.74 2017-11-28 $40.83 $43.22 $39.36 7.03 % -2.53 % 4

Average Return: 0.87 %

Average High Return: 8.24 %

Average Low Return: -7.72 %

Stock Details Yahoo Finance: TCBK

Stock Chart:TCBK

By: StockDomo.com