StockDomo.com

TCI Profile

Created TCI on Fri Apr 26 19:32:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TCI HOLD -11.15 % 2022-09-20 $43.97 2022-09-21 $43.85 2022-09-26 $38.96 $44.15 $38.42 0.68 % -12.38 % 3
2 TCI HOLD -8.07 % 2022-09-19 $42.36 2022-09-20 $42.38 2022-09-26 $38.96 $44.20 $38.42 4.29 % -9.34 % 5
3 TCI HOLD -10.09 % 2022-07-28 $44.00 2022-07-29 $43.33 2022-09-26 $38.96 $47.30 $37.35 9.16 % -13.80 % 3
4 TCI SOLD -7.93 % 2022-05-18 $45.35 2022-05-19 $45.50 2022-07-18 $41.89 2022-07-18 $41.89 $47.35 $37.01 4.07 % -18.66 % 1
5 TCI SOLD -10.39 % 2022-05-03 $45.23 2022-05-04 $44.66 2022-07-05 $39.83 2022-07-05 $40.02 $47.35 $37.01 6.02 % -17.13 % 4
6 TCI SOLD -10.39 % 2022-05-03 $45.23 2022-05-04 $44.66 2022-07-05 $39.83 2022-07-05 $40.02 $47.35 $37.01 6.02 % -17.13 % 1
7 TCI SOLD 3.57 % 2022-04-27 $39.60 2022-04-28 $39.21 2022-06-27 $40.35 2022-06-27 $40.61 $47.35 $37.01 20.76 % -5.61 % 3
8 TCI SOLD 7.66 % 2022-04-22 $39.58 2022-04-25 $39.03 2022-06-24 $39.96 2022-06-24 $42.02 $47.35 $37.01 21.32 % -5.18 % 3
9 TCI SOLD 7.33 % 2022-04-18 $38.79 2022-04-19 $38.76 2022-06-21 $43.20 2022-06-21 $41.60 $47.35 $37.01 22.16 % -4.51 % 3
10 TCI SOLD 16.31 % 2022-03-18 $39.35 2022-03-21 $38.86 2022-05-20 $45.57 2022-05-20 $45.20 $45.87 $37.35 18.04 % -3.89 % 3
11 TCI SOLD -1.37 % 2022-02-17 $39.35 2022-02-18 $39.30 2022-04-19 $39.29 2022-04-19 $38.76 $39.72 $37.35 1.07 % -4.96 % 3
12 TCI SOLD 0.42 % 2021-11-22 $38.82 2021-11-23 $38.29 2022-01-24 $38.00 2022-01-24 $38.45 $40.55 $37.20 5.90 % -2.85 % 3
13 TCI SOLD -4.04 % 2021-09-23 $39.85 2021-09-24 $39.90 2021-11-23 $38.80 2021-11-23 $38.29 $42.92 $37.41 7.57 % -6.24 % 3
14 TCI SOLD 6.32 % 2021-09-01 $35.16 2021-09-02 $35.77 2021-11-01 $38.06 2021-11-01 $38.03 $42.92 $33.51 19.99 % -6.32 % 3
15 TCI SOLD 10.85 % 2021-08-18 $35.02 2021-08-19 $34.85 2021-10-18 $39.11 2021-10-18 $38.63 $42.40 $33.00 21.66 % -5.31 % 3
16 TCI SOLD -11.13 % 2021-07-21 $38.75 2021-07-22 $39.01 2021-09-20 $34.77 2021-09-20 $34.67 $39.63 $32.79 1.59 % -15.94 % 1
17 TCI SOLD -3.21 % 2021-07-19 $36.17 2021-07-20 $35.82 2021-09-20 $34.77 2021-09-20 $34.67 $40.31 $32.79 12.53 % -8.46 % 4
18 TCI SOLD -3.21 % 2021-07-19 $36.17 2021-07-20 $35.82 2021-09-20 $34.77 2021-09-20 $34.67 $40.31 $32.79 12.53 % -8.46 % 1
19 TCI SOLD 22.04 % 2021-05-17 $26.00 2021-05-18 $28.40 2021-07-19 $36.17 2021-07-19 $34.66 $35.70 $27.50 25.70 % -3.17 % 5
20 TCI SOLD 55.10 % 2021-05-14 $22.11 2021-05-17 $21.85 2021-07-16 $35.01 2021-07-16 $33.89 $35.11 $21.50 60.69 % -1.60 % 3
21 TCI SOLD -0.82 % 2021-03-15 $22.62 2021-03-16 $22.03 2021-05-17 $26.00 2021-05-17 $21.85 $23.39 $18.61 6.17 % -15.52 % 3
22 TCI SOLD -12.52 % 2020-12-07 $26.25 2020-12-08 $26.19 2021-02-08 $22.99 2021-02-08 $22.91 $27.50 $20.34 5.00 % -22.34 % 3
23 TCI SOLD -26.00 % 2020-11-09 $30.30 2020-11-10 $30.31 2021-01-11 $21.51 2021-01-11 $22.43 $30.54 $21.49 0.76 % -29.10 % 5
24 TCI SOLD 1.14 % 2020-11-03 $24.92 2020-11-04 $24.60 2021-01-04 $23.78 2021-01-04 $24.88 $32.26 $23.77 31.14 % -3.37 % 3
25 TCI SOLD 7.47 % 2020-10-01 $24.40 2020-10-02 $24.75 2020-12-01 $26.10 2020-12-01 $26.60 $32.26 $21.75 30.34 % -12.12 % 2
26 TCI SOLD 7.47 % 2020-10-01 $24.40 2020-10-02 $24.75 2020-12-01 $26.10 2020-12-01 $26.60 $32.26 $21.75 30.34 % -12.12 % 1
27 TCI SOLD 6.14 % 2020-09-29 $24.76 2020-09-30 $24.90 2020-11-30 $26.09 2020-11-30 $26.43 $32.26 $21.75 29.56 % -12.65 % 3
28 TCI SOLD -17.37 % 2020-06-08 $26.90 2020-06-09 $28.90 2020-08-10 $23.06 2020-08-10 $23.88 $40.42 $22.10 39.86 % -23.53 % 5
29 TCI SOLD 21.13 % 2019-07-23 $27.68 2019-07-24 $26.43 2019-09-23 $32.43 2019-09-23 $32.02 $33.15 $23.00 25.43 % -12.98 % 3
30 TCI SOLD -20.45 % 2019-04-09 $33.05 2019-04-10 $33.00 2019-06-10 $26.71 2019-06-10 $26.25 $33.02 $26.17 0.06 % -20.70 % 3
31 TCI SOLD -14.88 % 2018-06-15 $38.00 2018-06-18 $37.71 2018-08-17 $32.38 2018-08-17 $32.10 $39.39 $31.89 4.46 % -15.43 % 5
32 TCI SOLD -22.07 % 2018-04-16 $47.54 2018-04-17 $48.39 2018-06-18 $36.98 2018-06-18 $37.71 $52.00 $23.90 7.46 % -50.61 % 4
33 TCI SOLD -22.07 % 2018-04-16 $47.54 2018-04-17 $48.39 2018-06-18 $36.98 2018-06-18 $37.71 $52.00 $23.90 7.46 % -50.61 % 1
34 TCI SOLD -5.34 % 2018-03-08 $44.95 2018-03-09 $44.94 2018-05-08 $44.22 2018-05-08 $42.54 $50.99 $37.24 13.46 % -17.13 % 1
35 TCI SOLD -0.05 % 2018-03-07 $43.17 2018-03-08 $42.87 2018-05-07 $43.46 2018-05-07 $42.85 $50.99 $37.24 18.94 % -13.13 % 1
36 TCI SOLD 2.93 % 2018-03-06 $41.98 2018-03-07 $41.63 2018-05-07 $43.46 2018-05-07 $42.85 $50.99 $37.24 22.48 % -10.55 % 4
37 TCI SOLD 2.93 % 2018-03-06 $41.98 2018-03-07 $41.63 2018-05-07 $43.46 2018-05-07 $42.85 $50.99 $37.24 22.48 % -10.55 % 1
38 TCI SOLD 15.81 % 2018-03-05 $36.96 2018-03-06 $37.00 2018-05-07 $43.46 2018-05-07 $42.85 $50.99 $37.00 37.81 % 0.00% 6
39 TCI SOLD 15.81 % 2018-03-05 $36.96 2018-03-06 $37.00 2018-05-07 $43.46 2018-05-07 $42.85 $50.99 $37.00 37.81 % 0.00% 4
40 TCI SOLD 15.81 % 2018-03-05 $36.96 2018-03-06 $37.00 2018-05-07 $43.46 2018-05-07 $42.85 $50.99 $37.00 37.81 % 0.00% 3
41 TCI SOLD 15.81 % 2018-03-05 $36.96 2018-03-06 $37.00 2018-05-07 $43.46 2018-05-07 $42.85 $50.99 $37.00 37.81 % 0.00% 1
42 TCI SOLD -14.43 % 2017-12-18 $35.00 2017-12-19 $34.66 2018-02-20 $28.93 2018-02-20 $29.66 $34.66 $25.14 0.00% -27.47 % 4
43 TCI SOLD -14.43 % 2017-12-18 $35.00 2017-12-19 $34.66 2018-02-20 $28.93 2018-02-20 $29.66 $34.66 $25.14 0.00% -27.47 % 1
44 TCI SOLD -18.47 % 2017-12-15 $33.99 2017-12-18 $34.59 2018-02-16 $29.13 2018-02-16 $28.20 $35.00 $25.14 1.19 % -27.32 % 4
45 TCI SOLD -18.47 % 2017-12-15 $33.99 2017-12-18 $34.59 2018-02-16 $29.13 2018-02-16 $28.20 $35.00 $25.14 1.19 % -27.32 % 1
46 TCI SOLD -4.22 % 2017-12-01 $32.88 2017-12-04 $33.15 2018-02-02 $30.86 2018-02-02 $31.75 $35.00 $28.60 5.58 % -13.73 % 4
47 TCI SOLD -4.22 % 2017-12-01 $32.88 2017-12-04 $33.15 2018-02-02 $30.86 2018-02-02 $31.75 $35.00 $28.60 5.58 % -13.73 % 1
48 TCI SOLD 3.31 % 2017-11-30 $32.75 2017-12-01 $32.05 2018-01-30 $32.68 2018-01-30 $33.11 $35.00 $28.60 9.20 % -10.76 % 4
49 TCI SOLD 3.31 % 2017-11-30 $32.75 2017-12-01 $32.05 2018-01-30 $32.68 2018-01-30 $33.11 $35.00 $28.60 9.20 % -10.76 % 1
50 TCI SOLD 4.10 % 2017-11-29 $31.56 2017-11-30 $31.46 2018-01-29 $32.23 2018-01-29 $32.75 $35.00 $28.60 11.25 % -9.09 % 4

Average Return: -0.88 %

Average High Return: 15.43 %

Average Low Return: -13.42 %

Stock Details Yahoo Finance: TCI

Stock Chart:TCI

By: StockDomo.com