StockDomo.com

TCOM Profile

Created TCOM on Fri Apr 26 19:32:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TCOM TOBUY 0.00% 2022-09-26 $27.37 $0.00 2022-09-26 $27.37 $0.00 $0.00 0.00% 0.00% 3
2 TCOM HOLD 5.76 % 2022-09-22 $25.60 2022-09-23 $25.88 2022-09-26 $27.37 $28.12 $25.38 8.66 % -1.93 % 5
3 TCOM HOLD 5.47 % 2022-09-20 $26.70 2022-09-21 $25.95 2022-09-26 $27.37 $28.12 $24.30 8.36 % -6.36 % 3
4 TCOM SOLD 2.74 % 2022-06-28 $27.22 2022-06-29 $28.08 2022-08-29 $27.36 2022-08-29 $28.85 $30.03 $23.88 6.94 % -14.96 % 5
5 TCOM SOLD 15.15 % 2022-06-21 $23.07 2022-06-22 $22.58 2022-08-22 $26.56 2022-08-22 $26.00 $29.31 $22.15 29.81 % -1.90 % 3
6 TCOM SOLD 17.61 % 2022-06-06 $22.77 2022-06-07 $22.55 2022-08-08 $25.42 2022-08-08 $26.52 $29.31 $20.32 29.98 % -9.89 % 3
7 TCOM SOLD -15.44 % 2022-03-02 $27.87 2022-03-03 $28.10 2022-05-02 $23.68 2022-05-02 $23.76 $28.40 $14.29 1.07 % -49.15 % 3
8 TCOM SOLD -24.91 % 2022-02-15 $30.42 2022-02-16 $30.03 2022-04-18 $22.68 2022-04-18 $22.55 $30.26 $14.29 0.77 % -52.41 % 5
9 TCOM SOLD -17.57 % 2021-11-05 $30.21 2021-11-08 $30.84 2022-01-07 $25.02 2022-01-07 $25.42 $31.60 $21.40 2.46 % -30.61 % 3
10 TCOM SOLD -8.38 % 2021-08-31 $30.49 2021-09-01 $31.01 2021-11-01 $29.42 2021-11-01 $28.41 $33.27 $26.92 7.29 % -13.19 % 3
11 TCOM SOLD -23.81 % 2021-05-18 $39.44 2021-05-19 $39.22 2021-07-19 $28.86 2021-07-19 $29.88 $42.04 $29.88 7.19 % -23.81 % 3
12 TCOM SOLD -13.17 % 2021-04-28 $40.73 2021-04-29 $41.00 2021-06-28 $35.59 2021-06-28 $35.60 $42.04 $35.17 2.54 % -14.22 % 3
13 TCOM SOLD 10.23 % 2021-03-29 $38.18 2021-03-30 $37.93 2021-06-01 $40.17 2021-06-01 $41.81 $41.91 $34.84 10.49 % -8.15 % 3
14 TCOM SOLD -16.69 % 2021-03-12 $43.38 2021-03-15 $43.80 2021-05-14 $37.51 2021-05-14 $36.49 $45.19 $34.84 3.17 % -20.46 % 1
15 TCOM SOLD 10.32 % 2021-02-05 $34.92 2021-02-08 $34.90 2021-04-09 $37.21 2021-04-09 $38.50 $45.19 $34.58 29.48 % -0.92 % 3
16 TCOM SOLD 25.85 % 2021-01-20 $34.58 2021-01-21 $33.69 2021-03-22 $41.21 2021-03-22 $42.40 $45.19 $30.98 34.13 % -8.04 % 3
17 TCOM SOLD -4.26 % 2020-11-09 $36.57 2020-11-10 $35.48 2021-01-11 $33.11 2021-01-11 $33.97 $36.56 $31.19 3.04 % -12.09 % 1
18 TCOM SOLD 9.80 % 2020-09-25 $30.15 2020-09-28 $30.50 2020-11-27 $34.21 2020-11-27 $33.49 $37.45 $28.50 22.79 % -6.56 % 3
19 TCOM SOLD 9.54 % 2020-07-06 $28.08 2020-07-07 $27.25 2020-09-08 $30.19 2020-09-08 $29.85 $31.02 $25.86 13.83 % -5.10 % 5
20 TCOM SOLD -2.14 % 2020-06-03 $27.95 2020-06-04 $28.05 2020-08-03 $27.89 2020-08-03 $27.45 $30.90 $25.13 10.16 % -10.41 % 5
21 TCOM SOLD 2.36 % 2020-05-26 $26.04 2020-05-27 $26.28 2020-07-27 $27.85 2020-07-27 $26.90 $30.00 $24.21 14.16 % -7.88 % 3
22 TCOM SOLD 5.71 % 2020-05-18 $25.53 2020-05-19 $25.73 2020-07-20 $26.92 2020-07-20 $27.20 $30.00 $23.53 16.60 % -8.55 % 3
23 TCOM SOLD -2.15 % 2020-04-29 $25.91 2020-04-30 $26.03 2020-06-29 $26.08 2020-06-29 $25.47 $30.00 $22.35 15.25 % -14.14 % 3
24 TCOM SOLD -23.52 % 2020-02-21 $33.06 2020-02-24 $31.38 2020-04-24 $23.78 2020-04-24 $24.00 $31.86 $20.10 1.53 % -35.95 % 5
25 TCOM SOLD -23.52 % 2020-02-21 $33.06 2020-02-24 $31.38 2020-04-24 $23.78 2020-04-24 $24.00 $31.86 $20.10 1.53 % -35.95 % 3
26 TCOM SOLD 3.21 % 2019-11-25 $32.81 2019-11-26 $32.71 2020-02-21 $33.06 2020-02-21 $33.76 $33.76 $31.00 3.21 % -5.23 % 5
27 TCOM SOLD 3.21 % 2019-11-25 $32.81 2019-11-26 $32.71 2020-02-21 $33.06 2020-02-21 $33.76 $33.76 $31.00 3.21 % -5.23 % 3

Average Return: -1.80 %

Average High Return: 10.65 %

Average Low Return: -14.93 %

Stock Details Yahoo Finance: TCOM

Stock Chart:TCOM

By: StockDomo.com