StockDomo.com

TDG Profile

Created TDG on Fri Apr 26 19:32:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TDG SOLD 0.68 % 2022-07-19 $574.01 2022-07-20 $575.65 2022-09-19 $592.04 2022-09-19 $579.59 $680.00 $568.91 18.13 % -1.17 % 3
2 TDG SOLD -5.22 % 2022-02-24 $649.18 2022-02-25 $653.90 2022-04-26 $613.79 2022-04-26 $619.79 $684.72 $586.83 4.71 % -10.26 % 5
3 TDG SOLD -5.22 % 2022-02-24 $649.18 2022-02-25 $653.90 2022-04-26 $613.79 2022-04-26 $619.79 $684.72 $586.83 4.71 % -10.26 % 3
4 TDG SOLD 4.77 % 2022-02-07 $633.24 2022-02-08 $609.20 2022-04-11 $633.53 2022-04-11 $638.25 $684.72 $586.83 12.40 % -3.67 % 5
5 TDG SOLD 5.61 % 2021-09-14 $614.00 2021-09-15 $613.99 2021-11-15 $653.74 2021-11-15 $648.45 $686.06 $597.27 11.74 % -2.72 % 5
6 TDG SOLD -1.41 % 2021-06-01 $659.97 2021-06-02 $658.11 2021-08-02 $635.30 2021-08-02 $648.85 $688.03 $593.82 4.55 % -9.77 % 6
7 TDG SOLD -1.41 % 2021-06-01 $659.97 2021-06-02 $658.11 2021-08-02 $635.30 2021-08-02 $648.85 $688.03 $593.82 4.55 % -9.77 % 4
8 TDG SOLD -1.41 % 2021-06-01 $659.97 2021-06-02 $658.11 2021-08-02 $635.30 2021-08-02 $648.85 $688.03 $593.82 4.55 % -9.77 % 2
9 TDG SOLD -1.41 % 2021-06-01 $659.97 2021-06-02 $658.11 2021-08-02 $635.30 2021-08-02 $648.85 $688.03 $593.82 4.55 % -9.77 % 1
10 TDG SOLD -0.27 % 2021-05-27 $649.50 2021-05-28 $648.67 2021-07-27 $648.51 2021-07-27 $646.95 $688.03 $593.82 6.07 % -8.46 % 6
11 TDG SOLD -0.27 % 2021-05-27 $649.50 2021-05-28 $648.67 2021-07-27 $648.51 2021-07-27 $646.95 $688.03 $593.82 6.07 % -8.46 % 4
12 TDG SOLD -0.27 % 2021-05-27 $649.50 2021-05-28 $648.67 2021-07-27 $648.51 2021-07-27 $646.95 $688.03 $593.82 6.07 % -8.46 % 2
13 TDG SOLD -0.27 % 2021-05-27 $649.50 2021-05-28 $648.67 2021-07-27 $648.51 2021-07-27 $646.95 $688.03 $593.82 6.07 % -8.46 % 1
14 TDG SOLD 10.73 % 2021-03-31 $587.92 2021-04-01 $590.36 2021-06-01 $659.97 2021-06-01 $653.68 $653.68 $576.53 10.73 % -2.34 % 3
15 TDG SOLD -0.88 % 2021-03-05 $596.93 2021-03-08 $602.29 2021-05-07 $607.99 2021-05-07 $597.00 $633.04 $575.36 5.11 % -4.47 % 3
16 TDG SOLD 0.93 % 2021-02-03 $599.31 2021-02-04 $603.54 2021-04-05 $603.77 2021-04-05 $609.16 $626.00 $561.63 3.72 % -6.94 % 3
17 TDG SOLD 25.46 % 2020-10-01 $481.34 2020-10-02 $468.56 2020-12-01 $593.60 2020-12-01 $587.84 $619.32 $453.76 32.18 % -3.16 % 2
18 TDG SOLD 25.46 % 2020-10-01 $481.34 2020-10-02 $468.56 2020-12-01 $593.60 2020-12-01 $587.84 $619.32 $453.76 32.18 % -3.16 % 1
19 TDG SOLD 8.38 % 2020-08-04 $448.74 2020-08-05 $452.12 2020-10-05 $487.00 2020-10-05 $490.00 $529.20 $450.17 17.05 % -0.43 % 3
20 TDG SOLD 16.95 % 2020-05-18 $370.52 2020-05-19 $368.83 2020-07-20 $430.85 2020-07-20 $431.34 $513.00 $359.17 39.09 % -2.62 % 3
21 TDG SOLD 9.94 % 2019-11-20 $575.00 2019-11-21 $574.67 2020-02-21 $629.90 2020-02-21 $631.78 $631.78 $550.01 9.94 % -4.29 % 2
22 TDG SOLD 9.94 % 2019-11-20 $575.00 2019-11-21 $574.67 2020-02-21 $629.90 2020-02-21 $631.78 $631.78 $550.01 9.94 % -4.29 % 1
23 TDG SOLD 20.48 % 2019-10-11 $524.78 2019-10-14 $524.38 2020-02-21 $629.90 2020-02-21 $631.78 $631.78 $508.21 20.48 % -3.08 % 3
24 TDG SOLD 5.29 % 2019-09-12 $514.76 2019-09-13 $516.03 2019-11-12 $544.50 2019-11-12 $543.34 $544.89 $497.33 5.59 % -3.62 % 3
25 TDG SOLD -3.14 % 2019-08-06 $524.39 2019-08-07 $526.87 2019-10-07 $514.42 2019-10-07 $510.31 $553.71 $493.01 5.09 % -6.43 % 6
26 TDG SOLD -3.14 % 2019-08-06 $524.39 2019-08-07 $526.87 2019-10-07 $514.42 2019-10-07 $510.31 $553.71 $493.01 5.09 % -6.43 % 3
27 TDG SOLD -3.14 % 2019-08-06 $524.39 2019-08-07 $526.87 2019-10-07 $514.42 2019-10-07 $510.31 $553.71 $493.01 5.09 % -6.43 % 2
28 TDG SOLD -3.14 % 2019-08-06 $524.39 2019-08-07 $526.87 2019-10-07 $514.42 2019-10-07 $510.31 $553.71 $493.01 5.09 % -6.43 % 1
29 TDG SOLD 7.50 % 2019-06-20 $496.71 2019-06-21 $498.19 2019-08-20 $534.60 2019-08-20 $535.56 $555.27 $455.40 11.46 % -8.59 % 6
30 TDG SOLD 7.50 % 2019-06-20 $496.71 2019-06-21 $498.19 2019-08-20 $534.60 2019-08-20 $535.56 $555.27 $455.40 11.46 % -8.59 % 4
31 TDG SOLD 7.50 % 2019-06-20 $496.71 2019-06-21 $498.19 2019-08-20 $534.60 2019-08-20 $535.56 $555.27 $455.40 11.46 % -8.59 % 2
32 TDG SOLD 7.50 % 2019-06-20 $496.71 2019-06-21 $498.19 2019-08-20 $534.60 2019-08-20 $535.56 $555.27 $455.40 11.46 % -8.59 % 1
33 TDG SOLD -1.06 % 2019-06-05 $467.62 2019-06-06 $467.20 2019-08-05 $461.33 2019-08-05 $462.27 $502.67 $459.02 7.59 % -1.75 % 3
34 TDG SOLD 9.45 % 2019-02-05 $418.07 2019-02-06 $419.38 2019-04-08 $462.32 2019-04-08 $459.01 $469.01 $413.18 11.83 % -1.48 % 1
35 TDG SOLD 7.06 % 2019-02-04 $402.63 2019-02-05 $428.75 2019-04-08 $462.32 2019-04-08 $459.01 $469.01 $413.18 9.39 % -3.63 % 4
36 TDG SOLD 7.06 % 2019-02-04 $402.63 2019-02-05 $428.75 2019-04-08 $462.32 2019-04-08 $459.01 $469.01 $413.18 9.39 % -3.63 % 1
37 TDG SOLD 18.67 % 2019-01-31 $391.00 2019-02-01 $391.50 2019-04-02 $461.31 2019-04-02 $464.59 $464.86 $386.04 18.74 % -1.39 % 4
38 TDG SOLD 18.67 % 2019-01-31 $391.00 2019-02-01 $391.50 2019-04-02 $461.31 2019-04-02 $464.59 $464.86 $386.04 18.74 % -1.39 % 1
39 TDG SOLD 19.05 % 2019-01-30 $385.06 2019-01-31 $384.34 2019-04-01 $464.39 2019-04-01 $457.55 $457.55 $383.90 19.05 % -0.11 % 4
40 TDG SOLD 19.05 % 2019-01-30 $385.06 2019-01-31 $384.34 2019-04-01 $464.39 2019-04-01 $457.55 $457.55 $383.90 19.05 % -0.11 % 1
41 TDG SOLD -4.74 % 2018-11-06 $355.15 2018-11-07 $357.84 2019-01-07 $341.53 2019-01-07 $340.89 $374.35 $311.46 4.61 % -12.96 % 3
42 TDG SOLD -0.03 % 2018-10-16 $344.70 2018-10-17 $345.44 2018-12-17 $339.85 2018-12-17 $345.34 $374.35 $307.36 8.37 % -11.02 % 5
43 TDG SOLD -7.51 % 2018-09-14 $369.99 2018-09-17 $370.01 2018-11-16 $347.77 2018-11-16 $342.22 $375.40 $307.36 1.46 % -16.93 % 3
44 TDG SOLD -0.80 % 2018-07-12 $356.23 2018-07-13 $357.00 2018-09-11 $356.96 2018-09-11 $354.16 $377.67 $346.92 5.79 % -2.82 % 6
45 TDG SOLD -0.80 % 2018-07-12 $356.23 2018-07-13 $357.00 2018-09-11 $356.96 2018-09-11 $354.16 $377.67 $346.92 5.79 % -2.82 % 4
46 TDG SOLD -0.80 % 2018-07-12 $356.23 2018-07-13 $357.00 2018-09-11 $356.96 2018-09-11 $354.16 $377.67 $346.92 5.79 % -2.82 % 2
47 TDG SOLD -0.80 % 2018-07-12 $356.23 2018-07-13 $357.00 2018-09-11 $356.96 2018-09-11 $354.16 $377.67 $346.92 5.79 % -2.82 % 1
48 TDG SOLD 0.03 % 2018-07-09 $352.95 2018-07-10 $352.40 2018-09-10 $355.57 2018-09-10 $352.50 $377.67 $346.92 7.17 % -1.56 % 6
49 TDG SOLD 0.03 % 2018-07-09 $352.95 2018-07-10 $352.40 2018-09-10 $355.57 2018-09-10 $352.50 $377.67 $346.92 7.17 % -1.56 % 4
50 TDG SOLD 0.03 % 2018-07-09 $352.95 2018-07-10 $352.40 2018-09-10 $355.57 2018-09-10 $352.50 $377.67 $346.92 7.17 % -1.56 % 2

Average Return: 4.53 %

Average High Return: 10.38 %

Average Low Return: -5.40 %

Stock Details Yahoo Finance: TDG

Stock Chart:TDG

By: StockDomo.com