StockDomo.com

TDOC Profile

Created TDOC on Fri Apr 26 19:32:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TDOC HOLD -27.66 % 2022-07-29 $36.85 2022-08-01 $36.52 2022-09-26 $26.42 $42.69 $26.23 16.89 % -28.18 % 3
2 TDOC SOLD -31.86 % 2021-10-19 $139.21 2021-10-20 $140.51 2021-12-20 $95.51 2021-12-20 $95.75 $156.82 $87.27 11.61 % -37.89 % 3
3 TDOC SOLD -13.57 % 2021-07-29 $156.03 2021-07-30 $154.00 2021-09-28 $130.25 2021-09-28 $133.10 $155.37 $130.93 0.89 % -14.98 % 3
4 TDOC SOLD -38.34 % 2021-01-25 $287.09 2021-01-26 $283.83 2021-03-29 $171.30 2021-03-29 $175.00 $308.00 $169.01 8.52 % -40.45 % 1
5 TDOC SOLD -32.81 % 2021-01-22 $263.00 2021-01-25 $265.49 2021-03-26 $176.89 2021-03-26 $178.37 $308.00 $169.01 16.01 % -36.34 % 4
6 TDOC SOLD -32.81 % 2021-01-22 $263.00 2021-01-25 $265.49 2021-03-26 $176.89 2021-03-26 $178.37 $308.00 $169.01 16.01 % -36.34 % 1
7 TDOC SOLD -7.60 % 2020-10-01 $220.68 2020-10-02 $215.00 2020-12-01 $195.19 2020-12-01 $198.66 $236.80 $168.50 10.14 % -21.63 % 2
8 TDOC SOLD -7.60 % 2020-10-01 $220.68 2020-10-02 $215.00 2020-12-01 $195.19 2020-12-01 $198.66 $236.80 $168.50 10.14 % -21.63 % 1
9 TDOC SOLD -13.53 % 2020-09-25 $219.00 2020-09-28 $222.03 2020-11-27 $196.45 2020-11-27 $192.00 $236.80 $168.50 6.65 % -24.11 % 3
10 TDOC SOLD -6.54 % 2020-09-22 $215.28 2020-09-23 $214.00 2020-11-23 $194.01 2020-11-23 $200.00 $236.80 $168.50 10.65 % -21.26 % 3
11 TDOC SOLD 39.05 % 2020-05-29 $174.06 2020-06-01 $172.60 2020-07-31 $237.63 2020-07-31 $240.00 $240.00 $154.48 39.05 % -10.50 % 3
12 TDOC SOLD -0.29 % 2020-03-23 $167.44 2020-03-24 $173.75 2020-05-26 $164.47 2020-05-26 $173.25 $203.85 $134.12 17.32 % -22.81 % 4
13 TDOC SOLD -0.29 % 2020-03-23 $167.44 2020-03-24 $173.75 2020-05-26 $164.47 2020-05-26 $173.25 $203.85 $134.12 17.32 % -22.81 % 1
14 TDOC SOLD 40.02 % 2020-02-27 $135.15 2020-02-28 $139.70 2020-04-28 $181.15 2020-04-28 $195.61 $203.85 $102.01 45.92 % -26.98 % 1
15 TDOC SOLD 76.86 % 2020-02-21 $113.54 2020-02-24 $107.50 2020-04-24 $193.53 2020-04-24 $190.12 $190.12 $102.01 76.86 % -5.11 % 1
16 TDOC SOLD 37.44 % 2019-11-25 $83.96 2019-11-26 $84.00 2020-02-21 $113.54 2020-02-21 $115.45 $115.45 $75.20 37.44 % -10.48 % 1
17 TDOC SOLD 43.06 % 2019-11-04 $80.35 2019-11-05 $80.70 2020-02-21 $113.54 2020-02-21 $115.45 $115.45 $75.20 43.06 % -6.82 % 4
18 TDOC SOLD 43.06 % 2019-11-04 $80.35 2019-11-05 $80.70 2020-02-21 $113.54 2020-02-21 $115.45 $115.45 $75.20 43.06 % -6.82 % 1
19 TDOC SOLD 49.22 % 2019-10-31 $76.60 2019-11-01 $77.37 2020-02-21 $113.54 2020-02-21 $115.45 $115.45 $74.33 49.22 % -3.93 % 1
20 TDOC SOLD 15.86 % 2019-09-11 $68.08 2019-09-12 $68.78 2019-11-11 $81.00 2019-11-11 $79.69 $82.86 $60.05 20.47 % -12.69 % 3
21 TDOC SOLD 31.39 % 2019-09-05 $61.01 2019-09-06 $61.42 2019-11-05 $80.12 2019-11-05 $80.70 $80.70 $59.32 31.39 % -3.42 % 5
22 TDOC SOLD 10.26 % 2019-01-14 $57.13 2019-01-15 $57.00 2019-03-18 $63.10 2019-03-18 $62.85 $70.92 $57.00 24.42 % 0.00% 3
23 TDOC SOLD -26.26 % 2018-09-28 $86.35 2018-10-01 $86.78 2018-11-30 $62.45 2018-11-30 $63.99 $89.05 $48.34 2.62 % -44.30 % 4
24 TDOC SOLD -26.26 % 2018-09-28 $86.35 2018-10-01 $86.78 2018-11-30 $62.45 2018-11-30 $63.99 $89.05 $48.34 2.62 % -44.30 % 1
25 TDOC SOLD -29.98 % 2018-09-27 $82.50 2018-09-28 $82.60 2018-11-27 $59.35 2018-11-27 $57.84 $89.05 $48.34 7.81 % -41.48 % 1
26 TDOC SOLD -8.68 % 2018-08-10 $71.85 2018-08-13 $72.00 2018-10-12 $65.94 2018-10-12 $65.75 $89.05 $62.02 23.68 % -13.86 % 4
27 TDOC SOLD -8.68 % 2018-08-10 $71.85 2018-08-13 $72.00 2018-10-12 $65.94 2018-10-12 $65.75 $89.05 $62.02 23.68 % -13.86 % 1
28 TDOC SOLD 5.29 % 2018-07-19 $70.40 2018-07-20 $70.85 2018-09-18 $76.95 2018-09-18 $74.60 $79.64 $59.55 12.41 % -15.95 % 1
29 TDOC SOLD 12.00 % 2018-07-17 $68.30 2018-07-18 $68.75 2018-09-17 $74.60 2018-09-17 $77.00 $79.64 $59.55 15.84 % -13.38 % 1
30 TDOC SOLD 17.71 % 2018-07-13 $66.10 2018-07-16 $66.05 2018-09-14 $77.30 2018-09-14 $77.75 $79.64 $59.55 20.58 % -9.84 % 1
31 TDOC SOLD 19.25 % 2018-07-09 $65.15 2018-07-10 $65.20 2018-09-10 $77.15 2018-09-10 $77.75 $79.64 $59.55 22.15 % -8.67 % 4
32 TDOC SOLD 19.25 % 2018-07-09 $65.15 2018-07-10 $65.20 2018-09-10 $77.15 2018-09-10 $77.75 $79.64 $59.55 22.15 % -8.67 % 1
33 TDOC SOLD 20.41 % 2018-06-18 $62.15 2018-06-19 $61.50 2018-08-20 $75.30 2018-08-20 $74.05 $74.05 $54.90 20.41 % -10.73 % 1
34 TDOC SOLD 21.62 % 2018-06-13 $59.05 2018-06-14 $59.20 2018-08-13 $69.50 2018-08-13 $72.00 $72.00 $54.90 21.62 % -7.26 % 1
35 TDOC SOLD 23.71 % 2018-06-12 $56.70 2018-06-13 $58.20 2018-08-13 $69.50 2018-08-13 $72.00 $72.00 $54.90 23.71 % -5.67 % 1
36 TDOC SOLD 14.26 % 2018-06-06 $54.30 2018-06-07 $54.70 2018-08-06 $66.00 2018-08-06 $62.50 $71.30 $51.33 30.35 % -6.16 % 1
37 TDOC SOLD 15.63 % 2018-06-05 $53.80 2018-06-06 $54.05 2018-08-06 $66.00 2018-08-06 $62.50 $71.30 $51.33 31.91 % -5.03 % 4
38 TDOC SOLD 15.63 % 2018-06-05 $53.80 2018-06-06 $54.05 2018-08-06 $66.00 2018-08-06 $62.50 $71.30 $51.33 31.91 % -5.03 % 1
39 TDOC SOLD 29.21 % 2018-05-02 $45.45 2018-05-03 $44.50 2018-07-02 $59.40 2018-07-02 $57.50 $63.65 $40.00 43.03 % -10.11 % 1
40 TDOC SOLD -1.20 % 2018-03-02 $41.95 2018-03-05 $41.75 2018-05-04 $42.20 2018-05-04 $41.25 $46.80 $38.15 12.10 % -8.62 % 4
41 TDOC SOLD -1.20 % 2018-03-02 $41.95 2018-03-05 $41.75 2018-05-04 $42.20 2018-05-04 $41.25 $46.80 $38.15 12.10 % -8.62 % 1
42 TDOC SOLD 6.82 % 2018-02-28 $40.10 2018-03-01 $40.35 2018-04-30 $43.00 2018-04-30 $43.10 $44.65 $37.85 10.66 % -6.20 % 1
43 TDOC SOLD 30.79 % 2018-01-19 $32.65 2018-01-22 $32.80 2018-03-23 $42.30 2018-03-23 $42.90 $44.65 $31.45 36.13 % -4.12 % 5
44 TDOC SOLD -2.38 % 2017-11-21 $33.60 2017-11-22 $33.60 2018-01-22 $32.75 2018-01-22 $32.80 $38.40 $30.85 14.29 % -8.18 % 3
45 TDOC SOLD 6.15 % 2017-11-20 $30.40 2017-11-21 $30.90 2018-01-22 $32.75 2018-01-22 $32.80 $38.40 $30.85 24.27 % -0.16 % 5
46 TDOC SOLD -21.02 % 2017-09-14 $37.00 2017-09-15 $37.10 2017-11-14 $28.30 2017-11-14 $29.30 $37.15 $28.30 0.13 % -23.72 % 1
47 TDOC SOLD -12.61 % 2017-09-08 $33.00 2017-09-11 $33.70 2017-11-10 $29.00 2017-11-10 $29.45 $37.55 $29.05 11.42 % -13.80 % 3
48 TDOC SOLD -1.05 % 2017-08-29 $33.40 2017-08-30 $33.35 2017-10-30 $32.00 2017-10-30 $33.00 $37.55 $29.70 12.59 % -10.94 % 3
49 TDOC SOLD -3.23 % 2017-07-28 $33.75 2017-07-31 $34.10 2017-09-29 $33.15 2017-09-29 $33.00 $37.55 $28.60 10.12 % -16.13 % 3
50 TDOC SOLD -17.24 % 2017-06-23 $36.00 2017-06-26 $36.25 2017-08-25 $29.85 2017-08-25 $30.00 $36.90 $28.60 1.79 % -21.10 % 1

Average Return: 5.43 %

Average High Return: 21.10 %

Average Low Return: -16.02 %

Stock Details Yahoo Finance: TDOC

Stock Chart:TDOC

By: StockDomo.com