StockDomo.com

TEAF Profile

Created TEAF on Fri Apr 26 19:32:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TEAF SOLD -7.63 % 2022-01-12 $15.40 2022-01-13 $15.46 2022-03-14 $14.07 2022-03-14 $14.28 $15.49 $14.01 0.19 % -9.38 % 6
2 TEAF SOLD -7.63 % 2022-01-12 $15.40 2022-01-13 $15.46 2022-03-14 $14.07 2022-03-14 $14.28 $15.49 $14.01 0.19 % -9.38 % 4
3 TEAF SOLD -7.63 % 2022-01-12 $15.40 2022-01-13 $15.46 2022-03-14 $14.07 2022-03-14 $14.28 $15.49 $14.01 0.19 % -9.38 % 2
4 TEAF SOLD -7.63 % 2022-01-12 $15.40 2022-01-13 $15.46 2022-03-14 $14.07 2022-03-14 $14.28 $15.49 $14.01 0.19 % -9.38 % 1
5 TEAF SOLD 1.36 % 2021-12-31 $14.64 2022-01-03 $14.70 2022-03-04 $15.10 2022-03-04 $14.90 $15.49 $14.01 5.37 % -4.69 % 5
6 TEAF SOLD 1.36 % 2021-12-31 $14.64 2022-01-03 $14.70 2022-03-04 $15.10 2022-03-04 $14.90 $15.49 $14.01 5.37 % -4.69 % 3
7 TEAF SOLD 1.25 % 2021-10-25 $14.40 2021-10-26 $14.42 2021-12-27 $14.50 2021-12-27 $14.60 $15.30 $14.03 6.10 % -2.70 % 5
8 TEAF SOLD -1.10 % 2021-10-14 $14.44 2021-10-15 $14.50 2021-12-14 $14.28 2021-12-14 $14.34 $15.30 $14.19 5.52 % -2.14 % 5
9 TEAF SOLD 3.92 % 2021-09-23 $14.32 2021-09-24 $14.29 2021-11-23 $14.88 2021-11-23 $14.85 $15.30 $13.74 7.07 % -3.85 % 5
10 TEAF SOLD -0.61 % 2021-09-02 $14.71 2021-09-03 $14.79 2021-11-02 $14.74 2021-11-02 $14.70 $14.85 $13.74 0.41 % -7.10 % 3
11 TEAF SOLD -3.68 % 2021-06-14 $15.14 2021-06-15 $15.22 2021-08-16 $14.78 2021-08-16 $14.66 $15.30 $14.26 0.53 % -6.31 % 6
12 TEAF SOLD -3.68 % 2021-06-14 $15.14 2021-06-15 $15.22 2021-08-16 $14.78 2021-08-16 $14.66 $15.30 $14.26 0.53 % -6.31 % 4
13 TEAF SOLD -3.68 % 2021-06-14 $15.14 2021-06-15 $15.22 2021-08-16 $14.78 2021-08-16 $14.66 $15.30 $14.26 0.53 % -6.31 % 2
14 TEAF SOLD -3.68 % 2021-06-14 $15.14 2021-06-15 $15.22 2021-08-16 $14.78 2021-08-16 $14.66 $15.30 $14.26 0.53 % -6.31 % 1
15 TEAF SOLD 3.64 % 2021-03-29 $14.29 2021-03-30 $14.29 2021-06-01 $14.83 2021-06-01 $14.81 $15.01 $14.13 5.04 % -1.12 % 6
16 TEAF SOLD 3.64 % 2021-03-29 $14.29 2021-03-30 $14.29 2021-06-01 $14.83 2021-06-01 $14.81 $15.01 $14.13 5.04 % -1.12 % 4
17 TEAF SOLD 3.64 % 2021-03-29 $14.29 2021-03-30 $14.29 2021-06-01 $14.83 2021-06-01 $14.81 $15.01 $14.13 5.04 % -1.12 % 2
18 TEAF SOLD 3.64 % 2021-03-29 $14.29 2021-03-30 $14.29 2021-06-01 $14.83 2021-06-01 $14.81 $15.01 $14.13 5.04 % -1.12 % 1
19 TEAF SOLD 5.77 % 2021-03-24 $14.00 2021-03-25 $13.86 2021-05-24 $14.60 2021-05-24 $14.66 $15.01 $13.67 8.30 % -1.37 % 3
20 TEAF SOLD 12.80 % 2020-10-29 $11.26 2020-10-30 $11.33 2020-12-29 $12.70 2020-12-29 $12.78 $13.87 $11.15 22.42 % -1.59 % 3
21 TEAF SOLD 18.29 % 2020-10-05 $11.22 2020-10-06 $11.37 2020-12-07 $13.23 2020-12-07 $13.45 $13.87 $10.86 21.99 % -4.49 % 3
22 TEAF SOLD 26.13 % 2020-10-01 $10.55 2020-10-02 $10.41 2020-12-01 $13.34 2020-12-01 $13.13 $13.87 $10.41 33.24 % 0.00% 2
23 TEAF SOLD 26.13 % 2020-10-01 $10.55 2020-10-02 $10.41 2020-12-01 $13.34 2020-12-01 $13.13 $13.87 $10.41 33.24 % 0.00% 1
24 TEAF SOLD 0.45 % 2020-08-05 $11.12 2020-08-06 $11.15 2020-10-05 $11.22 2020-10-05 $11.20 $11.55 $10.23 3.59 % -8.25 % 3
25 TEAF SOLD -3.25 % 2020-07-21 $11.14 2020-07-22 $11.07 2020-09-21 $10.59 2020-09-21 $10.71 $11.55 $10.68 4.34 % -3.52 % 3
26 TEAF SOLD -2.27 % 2020-07-15 $11.03 2020-07-16 $11.00 2020-09-14 $10.80 2020-09-14 $10.75 $11.55 $10.68 5.00 % -2.91 % 3
27 TEAF SOLD 4.11 % 2019-11-05 $16.59 2019-11-06 $16.55 2020-02-21 $17.10 2020-02-21 $17.23 $17.70 $15.20 6.95 % -8.16 % 3
28 TEAF SOLD -6.58 % 2019-10-07 $17.00 2019-10-08 $16.71 2019-12-09 $15.82 2019-12-09 $15.61 $17.70 $15.20 5.92 % -9.04 % 3
29 TEAF SOLD -9.24 % 2019-07-31 $18.50 2019-08-01 $18.39 2019-09-30 $16.68 2019-09-30 $16.69 $18.49 $15.68 0.54 % -14.74 % 3
30 TEAF SOLD -7.87 % 2019-04-22 $20.11 2019-04-23 $20.10 2019-06-24 $18.25 2019-06-24 $18.52 $20.41 $17.55 1.54 % -12.69 % 5
31 TEAF SOLD -7.87 % 2019-04-22 $20.11 2019-04-23 $20.10 2019-06-24 $18.25 2019-06-24 $18.52 $20.41 $17.55 1.54 % -12.69 % 3
32 TEAF SOLD -11.00 % 2019-04-04 $20.20 2019-04-05 $20.18 2019-06-04 $17.66 2019-06-04 $17.96 $20.41 $17.63 1.14 % -12.64 % 2
33 TEAF SOLD -11.00 % 2019-04-04 $20.20 2019-04-05 $20.18 2019-06-04 $17.66 2019-06-04 $17.96 $20.41 $17.63 1.14 % -12.64 % 1

Average Return: 0.30 %

Average High Return: 6.17 %

Average Low Return: -5.97 %

Stock Details Yahoo Finance: TEAF

Stock Chart:TEAF

By: StockDomo.com