StockDomo.com

TEAM Profile

Created TEAM on Fri Apr 26 19:32:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TEAM SOLD 26.51 % 2022-06-24 $205.32 2022-06-27 $210.00 2022-08-26 $257.05 2022-08-26 $265.68 $300.29 $178.68 43.00 % -14.91 % 3
2 TEAM SOLD -15.68 % 2021-10-29 $458.13 2021-11-01 $455.20 2021-12-31 $381.29 2021-12-31 $383.81 $461.45 $332.01 1.37 % -27.06 % 1
3 TEAM SOLD -7.88 % 2021-10-25 $429.01 2021-10-26 $424.00 2021-12-27 $394.43 2021-12-27 $390.59 $483.13 $332.01 13.95 % -21.70 % 4
4 TEAM SOLD -7.88 % 2021-10-25 $429.01 2021-10-26 $424.00 2021-12-27 $394.43 2021-12-27 $390.59 $483.13 $332.01 13.95 % -21.70 % 1
5 TEAM SOLD 11.58 % 2021-09-17 $404.60 2021-09-20 $395.22 2021-11-19 $429.86 2021-11-19 $441.00 $483.13 $375.50 22.24 % -4.99 % 1
6 TEAM SOLD 21.22 % 2021-07-30 $325.12 2021-08-02 $324.20 2021-10-01 $392.22 2021-10-01 $393.00 $420.23 $313.40 29.62 % -3.33 % 1
7 TEAM SOLD 26.45 % 2021-06-18 $266.56 2021-06-21 $264.51 2021-08-20 $346.00 2021-08-20 $334.47 $349.50 $255.30 32.13 % -3.48 % 4
8 TEAM SOLD 26.45 % 2021-06-18 $266.56 2021-06-21 $264.51 2021-08-20 $346.00 2021-08-20 $334.47 $349.50 $255.30 32.13 % -3.48 % 1
9 TEAM SOLD 26.87 % 2021-06-17 $262.51 2021-06-18 $262.15 2021-08-17 $336.73 2021-08-17 $332.58 $349.50 $255.30 33.32 % -2.61 % 4
10 TEAM SOLD 26.87 % 2021-06-17 $262.51 2021-06-18 $262.15 2021-08-17 $336.73 2021-08-17 $332.58 $349.50 $255.30 33.32 % -2.61 % 1
11 TEAM SOLD 17.56 % 2021-05-20 $224.66 2021-05-21 $225.00 2021-07-20 $267.62 2021-07-20 $264.50 $275.67 $221.02 22.52 % -1.77 % 3
12 TEAM SOLD 22.61 % 2021-05-18 $217.02 2021-05-19 $211.91 2021-07-19 $262.87 2021-07-19 $259.83 $275.67 $209.27 30.09 % -1.25 % 5
13 TEAM SOLD 9.22 % 2021-04-30 $237.56 2021-05-03 $237.79 2021-07-02 $262.72 2021-07-02 $259.71 $272.13 $207.83 14.44 % -12.60 % 3
14 TEAM SOLD 0.51 % 2021-04-13 $242.19 2021-04-14 $243.75 2021-06-14 $250.89 2021-06-14 $245.00 $245.00 $207.83 0.51 % -14.74 % 3
15 TEAM SOLD 8.09 % 2021-03-31 $210.76 2021-04-01 $216.01 2021-06-01 $231.98 2021-06-01 $233.49 $244.93 $207.83 13.39 % -3.79 % 5
16 TEAM SOLD -2.98 % 2021-01-29 $231.13 2021-02-01 $231.21 2021-04-05 $221.23 2021-04-05 $224.33 $262.40 $198.80 13.49 % -14.02 % 3
17 TEAM SOLD -11.41 % 2021-01-28 $227.02 2021-01-29 $225.00 2021-03-30 $204.43 2021-03-30 $199.32 $262.40 $198.80 16.62 % -11.64 % 3
18 TEAM SOLD 2.30 % 2020-12-16 $243.85 2020-12-17 $246.44 2021-02-16 $248.95 2021-02-16 $252.12 $257.01 $208.62 4.29 % -15.35 % 4
19 TEAM SOLD 2.30 % 2020-12-16 $243.85 2020-12-17 $246.44 2021-02-16 $248.95 2021-02-16 $252.12 $257.01 $208.62 4.29 % -15.35 % 1
20 TEAM SOLD 19.29 % 2020-10-16 $207.45 2020-10-19 $208.45 2020-12-18 $247.78 2020-12-18 $248.67 $250.03 $176.42 19.95 % -15.37 % 1
21 TEAM SOLD 15.27 % 2020-08-26 $182.95 2020-08-27 $181.69 2020-10-27 $213.01 2020-10-27 $209.43 $216.29 $164.16 19.04 % -9.65 % 3
22 TEAM SOLD -11.47 % 2020-07-20 $190.32 2020-07-21 $190.79 2020-09-21 $177.40 2020-09-21 $168.91 $199.50 $160.01 4.57 % -16.13 % 3
23 TEAM SOLD -8.40 % 2020-05-15 $186.50 2020-05-18 $187.77 2020-07-17 $172.86 2020-07-17 $172.00 $198.41 $160.20 5.67 % -14.68 % 1
24 TEAM SOLD 6.16 % 2020-05-07 $179.78 2020-05-08 $179.92 2020-07-07 $190.44 2020-07-07 $191.00 $196.35 $160.20 9.13 % -10.96 % 4
25 TEAM SOLD 6.16 % 2020-05-07 $179.78 2020-05-08 $179.92 2020-07-07 $190.44 2020-07-07 $191.00 $196.35 $160.20 9.13 % -10.96 % 1
26 TEAM SOLD 13.14 % 2020-05-05 $169.58 2020-05-06 $170.58 2020-07-06 $190.47 2020-07-06 $193.00 $193.00 $160.20 13.14 % -6.09 % 1
27 TEAM SOLD 17.58 % 2020-05-04 $163.13 2020-05-05 $164.15 2020-07-06 $190.47 2020-07-06 $193.00 $193.00 $160.20 17.58 % -2.41 % 4
28 TEAM SOLD 17.58 % 2020-05-04 $163.13 2020-05-05 $164.15 2020-07-06 $190.47 2020-07-06 $193.00 $193.00 $160.20 17.58 % -2.41 % 1
29 TEAM SOLD 22.23 % 2020-04-08 $140.68 2020-04-09 $142.00 2020-06-08 $175.20 2020-06-08 $173.57 $191.72 $134.76 35.01 % -5.10 % 3
30 TEAM SOLD 34.22 % 2020-03-24 $138.20 2020-03-25 $136.06 2020-05-26 $173.06 2020-05-26 $182.62 $190.21 $126.54 39.80 % -7.00 % 3
31 TEAM SOLD 51.92 % 2020-03-13 $127.94 2020-03-16 $118.48 2020-05-15 $186.50 2020-05-15 $180.00 $182.60 $110.01 54.12 % -7.15 % 5
32 TEAM SOLD 51.92 % 2020-03-13 $127.94 2020-03-16 $118.48 2020-05-15 $186.50 2020-05-15 $180.00 $182.60 $110.01 54.12 % -7.15 % 3
33 TEAM SOLD 19.51 % 2019-12-03 $123.55 2019-12-04 $123.52 2020-02-21 $145.93 2020-02-21 $147.62 $147.62 $113.91 19.51 % -7.78 % 3
34 TEAM SOLD -14.82 % 2019-07-26 $146.04 2019-07-29 $144.00 2019-09-30 $125.44 2019-09-30 $122.66 $147.59 $119.65 2.49 % -16.91 % 1
35 TEAM SOLD 7.95 % 2019-06-10 $133.00 2019-06-11 $133.91 2019-08-12 $143.68 2019-08-12 $144.56 $149.80 $123.43 11.87 % -7.83 % 1
36 TEAM SOLD 12.73 % 2019-05-10 $128.87 2019-05-13 $124.71 2019-07-12 $138.56 2019-07-12 $140.59 $143.68 $115.87 15.21 % -7.09 % 4
37 TEAM SOLD 12.73 % 2019-05-10 $128.87 2019-05-13 $124.71 2019-07-12 $138.56 2019-07-12 $140.59 $143.68 $115.87 15.21 % -7.09 % 1
38 TEAM SOLD 11.35 % 2019-05-09 $125.13 2019-05-10 $123.11 2019-07-09 $140.60 2019-07-09 $137.08 $138.48 $115.87 12.48 % -5.88 % 4
39 TEAM SOLD 11.35 % 2019-05-09 $125.13 2019-05-10 $123.11 2019-07-09 $140.60 2019-07-09 $137.08 $138.48 $115.87 12.48 % -5.88 % 1
40 TEAM SOLD 15.75 % 2019-05-08 $117.17 2019-05-09 $116.16 2019-07-08 $137.93 2019-07-08 $134.45 $137.78 $115.22 18.61 % -0.81 % 6
41 TEAM SOLD 15.75 % 2019-05-08 $117.17 2019-05-09 $116.16 2019-07-08 $137.93 2019-07-08 $134.45 $137.78 $115.22 18.61 % -0.81 % 4
42 TEAM SOLD 15.75 % 2019-05-08 $117.17 2019-05-09 $116.16 2019-07-08 $137.93 2019-07-08 $134.45 $137.78 $115.22 18.61 % -0.81 % 2
43 TEAM SOLD 15.75 % 2019-05-08 $117.17 2019-05-09 $116.16 2019-07-08 $137.93 2019-07-08 $134.45 $137.78 $115.22 18.61 % -0.81 % 1
44 TEAM SOLD -1.12 % 2019-03-01 $110.95 2019-03-04 $111.58 2019-05-03 $110.41 2019-05-03 $110.33 $117.06 $99.77 4.91 % -10.58 % 4
45 TEAM SOLD -1.12 % 2019-03-01 $110.95 2019-03-04 $111.58 2019-05-03 $110.41 2019-05-03 $110.33 $117.06 $99.77 4.91 % -10.58 % 1
46 TEAM SOLD -20.63 % 2018-09-13 $93.42 2018-09-14 $93.58 2018-11-13 $73.01 2018-11-13 $74.27 $98.21 $66.80 4.95 % -28.62 % 1
47 TEAM SOLD -17.41 % 2018-09-04 $91.90 2018-09-05 $92.26 2018-11-05 $74.61 2018-11-05 $76.20 $98.21 $66.80 6.45 % -27.60 % 4
48 TEAM SOLD -17.41 % 2018-09-04 $91.90 2018-09-05 $92.26 2018-11-05 $74.61 2018-11-05 $76.20 $98.21 $66.80 6.45 % -27.60 % 1
49 TEAM SOLD -19.32 % 2018-08-29 $89.47 2018-08-30 $89.02 2018-10-29 $68.93 2018-10-29 $71.82 $98.21 $66.80 10.32 % -24.96 % 4
50 TEAM SOLD -19.32 % 2018-08-29 $89.47 2018-08-30 $89.02 2018-10-29 $68.93 2018-10-29 $71.82 $98.21 $66.80 10.32 % -24.96 % 1

Average Return: 8.92 %

Average High Return: 17.71 %

Average Low Return: -10.56 %

Stock Details Yahoo Finance: TEAM

Stock Chart:TEAM

By: StockDomo.com