StockDomo.com

TECH Profile

Created TECH on Fri Apr 26 19:32:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TECH SOLD -5.29 % 2021-09-17 $534.35 2021-09-20 $525.25 2021-11-19 $501.50 2021-11-19 $497.47 $543.85 $470.20 3.54 % -10.48 % 1
2 TECH SOLD -4.02 % 2021-09-15 $529.64 2021-09-16 $526.08 2021-11-15 $501.77 2021-11-15 $504.94 $543.85 $470.20 3.38 % -10.62 % 4
3 TECH SOLD -4.02 % 2021-09-15 $529.64 2021-09-16 $526.08 2021-11-15 $501.77 2021-11-15 $504.94 $543.85 $470.20 3.38 % -10.62 % 1
4 TECH SOLD -1.17 % 2021-08-05 $490.65 2021-08-06 $490.00 2021-10-05 $483.41 2021-10-05 $484.28 $543.85 $456.61 10.99 % -6.81 % 2
5 TECH SOLD -1.17 % 2021-08-05 $490.65 2021-08-06 $490.00 2021-10-05 $483.41 2021-10-05 $484.28 $543.85 $456.61 10.99 % -6.81 % 1
6 TECH SOLD 12.80 % 2021-05-14 $401.37 2021-05-17 $400.80 2021-07-16 $458.68 2021-07-16 $452.11 $467.63 $386.12 16.67 % -3.66 % 3
7 TECH SOLD 2.10 % 2021-04-21 $423.84 2021-04-22 $423.39 2021-06-21 $440.21 2021-06-21 $432.30 $453.82 $386.12 7.19 % -8.80 % 6
8 TECH SOLD 2.10 % 2021-04-21 $423.84 2021-04-22 $423.39 2021-06-21 $440.21 2021-06-21 $432.30 $453.82 $386.12 7.19 % -8.80 % 4
9 TECH SOLD 2.10 % 2021-04-21 $423.84 2021-04-22 $423.39 2021-06-21 $440.21 2021-06-21 $432.30 $453.82 $386.12 7.19 % -8.80 % 2
10 TECH SOLD 2.10 % 2021-04-21 $423.84 2021-04-22 $423.39 2021-06-21 $440.21 2021-06-21 $432.30 $453.82 $386.12 7.19 % -8.80 % 1
11 TECH SOLD 5.45 % 2021-04-13 $419.45 2021-04-14 $421.01 2021-06-14 $449.37 2021-06-14 $443.94 $444.83 $386.12 5.66 % -8.29 % 4
12 TECH SOLD 5.45 % 2021-04-13 $419.45 2021-04-14 $421.01 2021-06-14 $449.37 2021-06-14 $443.94 $444.83 $386.12 5.66 % -8.29 % 1
13 TECH SOLD 10.66 % 2021-03-30 $373.47 2021-03-31 $377.97 2021-06-01 $410.24 2021-06-01 $418.26 $444.83 $377.97 17.69 % 0.00% 3
14 TECH SOLD 13.11 % 2021-03-09 $364.11 2021-03-10 $372.33 2021-05-10 $408.23 2021-05-10 $421.13 $444.83 $357.19 19.47 % -4.07 % 3
15 TECH SOLD 1.22 % 2021-02-16 $411.00 2021-02-17 $410.23 2021-04-19 $414.51 2021-04-19 $415.25 $423.09 $338.79 3.13 % -17.41 % 4
16 TECH SOLD 1.22 % 2021-02-16 $411.00 2021-02-17 $410.23 2021-04-19 $414.51 2021-04-19 $415.25 $423.09 $338.79 3.13 % -17.41 % 1
17 TECH SOLD 3.57 % 2021-02-02 $376.76 2021-02-03 $379.04 2021-04-05 $396.79 2021-04-05 $392.58 $414.99 $338.79 9.48 % -10.62 % 1
18 TECH SOLD 5.15 % 2021-01-20 $356.67 2021-01-21 $358.41 2021-03-22 $385.38 2021-03-22 $376.88 $414.99 $311.03 15.79 % -13.22 % 1
19 TECH SOLD 6.37 % 2021-01-19 $351.78 2021-01-20 $354.32 2021-03-22 $385.38 2021-03-22 $376.88 $414.99 $311.03 17.12 % -12.22 % 4
20 TECH SOLD 6.37 % 2021-01-19 $351.78 2021-01-20 $354.32 2021-03-22 $385.38 2021-03-22 $376.88 $414.99 $311.03 17.12 % -12.22 % 1
21 TECH SOLD 7.45 % 2021-01-15 $347.71 2021-01-19 $350.75 2021-03-22 $385.38 2021-03-22 $376.88 $414.99 $311.03 18.32 % -11.32 % 4
22 TECH SOLD 7.45 % 2021-01-15 $347.71 2021-01-19 $350.75 2021-03-22 $385.38 2021-03-22 $376.88 $414.99 $311.03 18.32 % -11.32 % 1
23 TECH SOLD 8.23 % 2021-01-06 $330.91 2021-01-07 $331.31 2021-03-08 $344.88 2021-03-08 $358.59 $414.99 $311.03 25.26 % -6.12 % 4
24 TECH SOLD 8.23 % 2021-01-06 $330.91 2021-01-07 $331.31 2021-03-08 $344.88 2021-03-08 $358.59 $414.99 $311.03 25.26 % -6.12 % 1
25 TECH SOLD 25.45 % 2020-12-18 $320.24 2020-12-21 $317.45 2021-02-19 $389.55 2021-02-19 $398.24 $414.99 $308.66 30.73 % -2.77 % 4
26 TECH SOLD 25.45 % 2020-12-18 $320.24 2020-12-21 $317.45 2021-02-19 $389.55 2021-02-19 $398.24 $414.99 $308.66 30.73 % -2.77 % 1
27 TECH SOLD 6.70 % 2020-11-05 $304.60 2020-11-06 $295.12 2021-01-05 $317.00 2021-01-05 $314.89 $326.44 $292.26 10.61 % -0.97 % 4
28 TECH SOLD 6.70 % 2020-11-05 $304.60 2020-11-06 $295.12 2021-01-05 $317.00 2021-01-05 $314.89 $326.44 $292.26 10.61 % -0.97 % 1
29 TECH SOLD 3.20 % 2020-05-06 $261.63 2020-05-07 $264.63 2020-07-06 $269.85 2020-07-06 $273.11 $282.52 $241.10 6.76 % -8.89 % 4
30 TECH SOLD 3.20 % 2020-05-06 $261.63 2020-05-07 $264.63 2020-07-06 $269.85 2020-07-06 $273.11 $282.52 $241.10 6.76 % -8.89 % 1
31 TECH SOLD 10.58 % 2020-05-05 $246.06 2020-05-06 $246.99 2020-07-06 $269.85 2020-07-06 $273.11 $282.52 $241.10 14.39 % -2.38 % 4
32 TECH SOLD 10.58 % 2020-05-05 $246.06 2020-05-06 $246.99 2020-07-06 $269.85 2020-07-06 $273.11 $282.52 $241.10 14.39 % -2.38 % 1
33 TECH SOLD 15.36 % 2020-05-04 $236.63 2020-05-05 $236.74 2020-07-06 $269.85 2020-07-06 $273.11 $282.52 $236.74 19.34 % 0.00% 4
34 TECH SOLD 15.36 % 2020-05-04 $236.63 2020-05-05 $236.74 2020-07-06 $269.85 2020-07-06 $273.11 $282.52 $236.74 19.34 % 0.00% 1
35 TECH SOLD 25.05 % 2020-04-30 $225.00 2020-05-01 $204.47 2020-06-30 $264.07 2020-06-30 $255.69 $282.52 $204.47 38.17 % 0.00% 1
36 TECH SOLD 20.32 % 2020-04-15 $201.49 2020-04-16 $202.94 2020-06-15 $254.36 2020-06-15 $244.17 $282.52 $200.09 39.21 % -1.40 % 5
37 TECH SOLD 23.60 % 2020-04-14 $199.28 2020-04-15 $197.55 2020-06-15 $254.36 2020-06-15 $244.17 $282.52 $195.94 43.01 % -0.81 % 3
38 TECH SOLD 25.98 % 2020-04-08 $199.00 2020-04-09 $200.30 2020-06-08 $255.00 2020-06-08 $252.34 $282.52 $189.33 41.05 % -5.48 % 3
39 TECH SOLD -4.49 % 2019-11-20 $218.13 2019-11-21 $217.79 2020-02-21 $206.03 2020-02-21 $208.02 $222.87 $208.02 2.33 % -4.49 % 6
40 TECH SOLD -4.49 % 2019-11-20 $218.13 2019-11-21 $217.79 2020-02-21 $206.03 2020-02-21 $208.02 $222.87 $208.02 2.33 % -4.49 % 4
41 TECH SOLD -4.49 % 2019-11-20 $218.13 2019-11-21 $217.79 2020-02-21 $206.03 2020-02-21 $208.02 $222.87 $208.02 2.33 % -4.49 % 2
42 TECH SOLD -4.49 % 2019-11-20 $218.13 2019-11-21 $217.79 2020-02-21 $206.03 2020-02-21 $208.02 $222.87 $208.02 2.33 % -4.49 % 1
43 TECH SOLD 14.52 % 2019-10-02 $191.54 2019-10-03 $191.34 2019-12-02 $217.87 2019-12-02 $219.12 $222.87 $189.85 16.48 % -0.78 % 5
44 TECH SOLD 7.49 % 2019-09-20 $200.43 2019-09-23 $200.92 2019-11-22 $215.48 2019-11-22 $215.97 $219.00 $187.25 9.00 % -6.80 % 3
45 TECH SOLD 2.86 % 2019-09-13 $200.95 2019-09-16 $199.71 2019-11-15 $212.45 2019-11-15 $205.42 $214.99 $187.25 7.65 % -6.24 % 3
46 TECH SOLD 3.07 % 2019-09-11 $195.65 2019-09-12 $196.57 2019-11-11 $203.07 2019-11-11 $202.60 $214.99 $187.25 9.37 % -4.74 % 5
47 TECH SOLD 7.69 % 2019-09-10 $188.04 2019-09-11 $188.14 2019-11-11 $203.07 2019-11-11 $202.60 $214.99 $187.25 14.27 % -0.47 % 5
48 TECH SOLD 7.22 % 2019-05-14 $197.40 2019-05-15 $195.94 2019-07-15 $210.56 2019-07-15 $210.09 $217.16 $192.01 10.83 % -2.01 % 3
49 TECH SOLD -3.29 % 2018-11-15 $163.05 2018-11-16 $162.06 2019-01-15 $158.80 2019-01-15 $156.73 $166.78 $132.75 2.91 % -18.09 % 5
50 TECH SOLD -20.70 % 2018-09-25 $201.94 2018-09-26 $202.70 2018-11-26 $158.73 2018-11-26 $160.75 $206.03 $152.38 1.64 % -24.82 % 4

Average Return: 6.28 %

Average High Return: 13.71 %

Average Low Return: -6.85 %

Stock Details Yahoo Finance: TECH

Stock Chart:TECH

By: StockDomo.com