StockDomo.com

TECK Profile

Created TECK on Fri Apr 26 19:32:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TECK SOLD -22.82 % 2022-04-29 $39.46 2022-05-02 $38.60 2022-07-01 $29.78 2022-07-01 $29.79 $45.90 $29.39 18.91 % -23.86 % 3
2 TECK SOLD -18.34 % 2022-04-27 $39.29 2022-04-28 $39.37 2022-06-27 $32.74 2022-06-27 $32.15 $45.90 $30.56 16.59 % -22.38 % 3
3 TECK SOLD -5.60 % 2022-04-13 $43.27 2022-04-14 $43.00 2022-06-13 $39.33 2022-06-13 $40.59 $45.90 $34.14 6.74 % -20.60 % 4
4 TECK SOLD -5.60 % 2022-04-13 $43.27 2022-04-14 $43.00 2022-06-13 $39.33 2022-06-13 $40.59 $45.90 $34.14 6.74 % -20.60 % 1
5 TECK SOLD -1.38 % 2022-03-03 $40.14 2022-03-04 $39.99 2022-05-03 $40.53 2022-05-03 $39.44 $44.93 $34.14 12.35 % -14.63 % 4
6 TECK SOLD -1.38 % 2022-03-03 $40.14 2022-03-04 $39.99 2022-05-03 $40.53 2022-05-03 $39.44 $44.93 $34.14 12.35 % -14.63 % 1
7 TECK SOLD -0.95 % 2022-03-02 $38.71 2022-03-03 $38.97 2022-05-02 $39.46 2022-05-02 $38.60 $44.93 $34.14 15.29 % -12.39 % 4
8 TECK SOLD -0.95 % 2022-03-02 $38.71 2022-03-03 $38.97 2022-05-02 $39.46 2022-05-02 $38.60 $44.93 $34.14 15.29 % -12.39 % 1
9 TECK SOLD 13.69 % 2022-02-10 $36.10 2022-02-11 $35.50 2022-04-12 $40.14 2022-04-12 $40.36 $43.18 $33.55 21.63 % -5.49 % 1
10 TECK SOLD 12.20 % 2022-02-09 $35.95 2022-02-10 $36.06 2022-04-11 $39.62 2022-04-11 $40.46 $43.18 $33.55 19.74 % -6.96 % 4
11 TECK SOLD 12.20 % 2022-02-09 $35.95 2022-02-10 $36.06 2022-04-11 $39.62 2022-04-11 $40.46 $43.18 $33.55 19.74 % -6.96 % 1
12 TECK SOLD 18.51 % 2022-01-12 $34.18 2022-01-13 $34.20 2022-03-14 $38.35 2022-03-14 $40.53 $42.38 $29.62 23.92 % -13.39 % 4
13 TECK SOLD 18.51 % 2022-01-12 $34.18 2022-01-13 $34.20 2022-03-14 $38.35 2022-03-14 $40.53 $42.38 $29.62 23.92 % -13.39 % 1
14 TECK SOLD 28.99 % 2022-01-10 $31.20 2022-01-11 $31.42 2022-03-14 $38.35 2022-03-14 $40.53 $42.38 $29.62 34.88 % -5.73 % 4
15 TECK SOLD 28.99 % 2022-01-10 $31.20 2022-01-11 $31.42 2022-03-14 $38.35 2022-03-14 $40.53 $42.38 $29.62 34.88 % -5.73 % 1
16 TECK SOLD 20.72 % 2021-12-07 $27.73 2021-12-08 $27.75 2022-02-07 $34.16 2022-02-07 $33.50 $35.37 $25.85 27.46 % -6.85 % 3
17 TECK SOLD -10.74 % 2021-10-18 $29.88 2021-10-19 $29.43 2021-12-20 $26.45 2021-12-20 $26.27 $29.66 $25.08 0.78 % -14.78 % 4
18 TECK SOLD -10.74 % 2021-10-18 $29.88 2021-10-19 $29.43 2021-12-20 $26.45 2021-12-20 $26.27 $29.66 $25.08 0.78 % -14.78 % 1
19 TECK SOLD -7.02 % 2021-10-15 $29.24 2021-10-18 $29.05 2021-12-17 $26.95 2021-12-17 $27.01 $29.91 $25.08 2.96 % -13.67 % 4
20 TECK SOLD -7.02 % 2021-10-15 $29.24 2021-10-18 $29.05 2021-12-17 $26.95 2021-12-17 $27.01 $29.91 $25.08 2.96 % -13.67 % 1
21 TECK SOLD 7.82 % 2021-09-15 $26.80 2021-09-16 $25.97 2021-11-15 $27.45 2021-11-15 $28.00 $29.91 $22.75 15.17 % -12.40 % 1
22 TECK SOLD 31.21 % 2021-08-23 $20.99 2021-08-24 $21.40 2021-10-25 $28.53 2021-10-25 $28.08 $29.91 $21.03 39.77 % -1.73 % 5
23 TECK SOLD -13.58 % 2021-05-07 $25.65 2021-05-10 $26.43 2021-07-09 $23.53 2021-07-09 $22.84 $26.72 $20.23 1.10 % -23.46 % 4
24 TECK SOLD -13.58 % 2021-05-07 $25.65 2021-05-10 $26.43 2021-07-09 $23.53 2021-07-09 $22.84 $26.72 $20.23 1.10 % -23.46 % 1
25 TECK SOLD -5.24 % 2021-05-06 $24.65 2021-05-07 $24.80 2021-07-06 $22.16 2021-07-06 $23.50 $26.72 $20.23 7.74 % -18.43 % 4
26 TECK SOLD -5.24 % 2021-05-06 $24.65 2021-05-07 $24.80 2021-07-06 $22.16 2021-07-06 $23.50 $26.72 $20.23 7.74 % -18.43 % 1
27 TECK SOLD -3.49 % 2021-05-05 $24.08 2021-05-06 $24.35 2021-07-06 $22.16 2021-07-06 $23.50 $26.72 $20.23 9.73 % -16.92 % 4
28 TECK SOLD -3.49 % 2021-05-05 $24.08 2021-05-06 $24.35 2021-07-06 $22.16 2021-07-06 $23.50 $26.72 $20.23 9.73 % -16.92 % 1
29 TECK SOLD 7.20 % 2021-04-14 $21.69 2021-04-15 $21.95 2021-06-14 $23.07 2021-06-14 $23.53 $26.72 $20.98 21.73 % -4.42 % 3
30 TECK SOLD -2.46 % 2021-02-22 $23.25 2021-02-23 $22.81 2021-04-26 $22.56 2021-04-26 $22.25 $23.93 $17.31 4.91 % -24.11 % 1
31 TECK SOLD -4.12 % 2021-02-19 $23.00 2021-02-22 $22.84 2021-04-23 $21.91 2021-04-23 $21.90 $23.93 $17.31 4.77 % -24.21 % 4
32 TECK SOLD -4.12 % 2021-02-19 $23.00 2021-02-22 $22.84 2021-04-23 $21.91 2021-04-23 $21.90 $23.93 $17.31 4.77 % -24.21 % 1
33 TECK SOLD 1.32 % 2021-02-18 $21.42 2021-02-19 $22.01 2021-04-20 $21.36 2021-04-20 $22.30 $23.93 $17.31 8.72 % -21.35 % 4
34 TECK SOLD 1.32 % 2021-02-18 $21.42 2021-02-19 $22.01 2021-04-20 $21.36 2021-04-20 $22.30 $23.93 $17.31 8.72 % -21.35 % 1
35 TECK SOLD 2.43 % 2021-02-08 $19.42 2021-02-09 $19.38 2021-04-12 $19.46 2021-04-12 $19.85 $23.93 $17.31 23.48 % -10.68 % 3
36 TECK SOLD -3.77 % 2021-01-19 $20.92 2021-01-20 $21.20 2021-03-22 $20.21 2021-03-22 $20.40 $23.93 $17.60 12.88 % -16.98 % 4
37 TECK SOLD -3.77 % 2021-01-19 $20.92 2021-01-20 $21.20 2021-03-22 $20.21 2021-03-22 $20.40 $23.93 $17.60 12.88 % -16.98 % 1
38 TECK SOLD 8.28 % 2021-01-05 $19.56 2021-01-06 $19.68 2021-03-08 $21.20 2021-03-08 $21.31 $23.93 $17.60 21.60 % -10.57 % 4
39 TECK SOLD 8.28 % 2021-01-05 $19.56 2021-01-06 $19.68 2021-03-08 $21.20 2021-03-08 $21.31 $23.93 $17.60 21.60 % -10.57 % 1
40 TECK SOLD 11.57 % 2021-01-04 $18.97 2021-01-05 $19.10 2021-03-08 $21.20 2021-03-08 $21.31 $23.93 $17.60 25.29 % -7.85 % 4
41 TECK SOLD 11.57 % 2021-01-04 $18.97 2021-01-05 $19.10 2021-03-08 $21.20 2021-03-08 $21.31 $23.93 $17.60 25.29 % -7.85 % 1
42 TECK SOLD -2.67 % 2020-12-04 $18.83 2020-12-07 $18.72 2021-02-05 $18.33 2021-02-05 $18.22 $21.34 $16.82 14.00 % -10.15 % 4
43 TECK SOLD -2.67 % 2020-12-04 $18.83 2020-12-07 $18.72 2021-02-05 $18.33 2021-02-05 $18.22 $21.34 $16.82 14.00 % -10.15 % 1
44 TECK SOLD 5.30 % 2020-12-03 $17.43 2020-12-04 $17.75 2021-02-02 $18.43 2021-02-02 $18.69 $21.34 $16.82 20.23 % -5.24 % 1
45 TECK SOLD 18.89 % 2020-10-01 $14.06 2020-10-02 $13.66 2020-12-01 $16.39 2020-12-01 $16.24 $16.50 $11.91 20.79 % -12.81 % 2
46 TECK SOLD 18.89 % 2020-10-01 $14.06 2020-10-02 $13.66 2020-12-01 $16.39 2020-12-01 $16.24 $16.50 $11.91 20.79 % -12.81 % 1
47 TECK SOLD 12.41 % 2020-04-29 $8.91 2020-04-30 $8.78 2020-06-29 $9.95 2020-06-29 $9.87 $12.28 $7.79 39.86 % -11.28 % 3
48 TECK SOLD -43.28 % 2019-12-11 $16.16 2020-02-21 $12.50 2020-04-21 $7.05 2020-04-21 $7.09 $12.50 $5.60 0.00% -55.20 % 3
49 TECK SOLD -27.87 % 2019-11-05 $17.34 2019-11-06 $17.33 2020-02-21 $10.92 2020-02-21 $12.50 $17.55 $12.50 1.27 % -27.87 % 3
50 TECK SOLD -26.21 % 2019-10-28 $17.03 2019-10-29 $16.94 2020-02-21 $10.92 2020-02-21 $12.50 $17.55 $12.50 3.60 % -26.21 % 3

Average Return: 0.84 %

Average High Return: 14.82 %

Average Low Return: -15.35 %

Stock Details Yahoo Finance: TECK

Stock Chart:TECK

By: StockDomo.com