StockDomo.com

TEL Profile

Created TEL on Fri Apr 26 19:32:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TEL SOLD -15.66 % 2022-05-04 $131.17 2022-05-05 $129.50 2022-07-05 $111.47 2022-07-05 $109.22 $132.97 $109.22 2.68 % -15.66 % 3
2 TEL SOLD -15.96 % 2022-01-14 $160.74 2022-01-18 $158.99 2022-03-21 $132.01 2022-03-21 $133.61 $160.85 $125.48 1.17 % -21.08 % 3
3 TEL SOLD -4.10 % 2021-11-12 $164.31 2021-11-15 $164.47 2022-01-14 $160.74 2022-01-14 $157.72 $166.44 $151.08 1.20 % -8.14 % 4
4 TEL SOLD -4.10 % 2021-11-12 $164.31 2021-11-15 $164.47 2022-01-14 $160.74 2022-01-14 $157.72 $166.44 $151.08 1.20 % -8.14 % 1
5 TEL SOLD 0.59 % 2021-11-05 $158.80 2021-11-08 $159.97 2022-01-07 $158.57 2022-01-07 $160.92 $166.44 $151.08 4.04 % -5.56 % 6
6 TEL SOLD 0.59 % 2021-11-05 $158.80 2021-11-08 $159.97 2022-01-07 $158.57 2022-01-07 $160.92 $166.44 $151.08 4.04 % -5.56 % 4
7 TEL SOLD 0.59 % 2021-11-05 $158.80 2021-11-08 $159.97 2022-01-07 $158.57 2022-01-07 $160.92 $166.44 $151.08 4.04 % -5.56 % 2
8 TEL SOLD 0.59 % 2021-11-05 $158.80 2021-11-08 $159.97 2022-01-07 $158.57 2022-01-07 $160.92 $166.44 $151.08 4.04 % -5.56 % 1
9 TEL SOLD 9.48 % 2021-10-29 $146.00 2021-11-01 $146.45 2021-12-31 $161.34 2021-12-31 $160.33 $166.44 $146.15 13.65 % -0.20 % 3
10 TEL SOLD -5.30 % 2021-08-02 $148.50 2021-08-03 $148.95 2021-10-04 $140.29 2021-10-04 $141.06 $153.53 $137.15 3.07 % -7.92 % 2
11 TEL SOLD -5.30 % 2021-08-02 $148.50 2021-08-03 $148.95 2021-10-04 $140.29 2021-10-04 $141.06 $153.53 $137.15 3.07 % -7.92 % 1
12 TEL SOLD -6.88 % 2021-07-30 $147.47 2021-08-02 $148.29 2021-10-01 $141.73 2021-10-01 $138.09 $153.53 $137.15 3.53 % -7.51 % 6
13 TEL SOLD -6.88 % 2021-07-30 $147.47 2021-08-02 $148.29 2021-10-01 $141.73 2021-10-01 $138.09 $153.53 $137.15 3.53 % -7.51 % 4
14 TEL SOLD -6.88 % 2021-07-30 $147.47 2021-08-02 $148.29 2021-10-01 $141.73 2021-10-01 $138.09 $153.53 $137.15 3.53 % -7.51 % 2
15 TEL SOLD -6.88 % 2021-07-30 $147.47 2021-08-02 $148.29 2021-10-01 $141.73 2021-10-01 $138.09 $153.53 $137.15 3.53 % -7.51 % 1
16 TEL SOLD -1.07 % 2021-07-29 $146.17 2021-07-30 $145.45 2021-09-28 $140.93 2021-09-28 $143.89 $153.53 $137.30 5.56 % -5.60 % 6
17 TEL SOLD -1.07 % 2021-07-29 $146.17 2021-07-30 $145.45 2021-09-28 $140.93 2021-09-28 $143.89 $153.53 $137.30 5.56 % -5.60 % 4
18 TEL SOLD -1.07 % 2021-07-29 $146.17 2021-07-30 $145.45 2021-09-28 $140.93 2021-09-28 $143.89 $153.53 $137.30 5.56 % -5.60 % 2
19 TEL SOLD -1.07 % 2021-07-29 $146.17 2021-07-30 $145.45 2021-09-28 $140.93 2021-09-28 $143.89 $153.53 $137.30 5.56 % -5.60 % 1
20 TEL SOLD -0.13 % 2021-07-28 $141.93 2021-07-29 $143.54 2021-09-27 $144.90 2021-09-27 $143.35 $153.53 $137.30 6.96 % -4.35 % 2
21 TEL SOLD -0.13 % 2021-07-28 $141.93 2021-07-29 $143.54 2021-09-27 $144.90 2021-09-27 $143.35 $153.53 $137.30 6.96 % -4.35 % 1
22 TEL SOLD -2.54 % 2021-04-21 $133.50 2021-04-22 $133.60 2021-06-21 $131.64 2021-06-21 $130.21 $139.58 $129.04 4.48 % -3.41 % 3
23 TEL SOLD 4.81 % 2021-02-01 $124.53 2021-02-02 $126.31 2021-04-05 $132.77 2021-04-05 $132.39 $136.01 $123.31 7.68 % -2.38 % 3
24 TEL SOLD 8.35 % 2021-01-29 $120.40 2021-02-01 $122.19 2021-04-05 $132.77 2021-04-05 $132.39 $136.01 $121.01 11.31 % -0.97 % 3
25 TEL SOLD 1.53 % 2021-01-08 $130.47 2021-01-11 $128.49 2021-03-12 $131.21 2021-03-12 $130.45 $135.53 $116.87 5.48 % -9.04 % 4
26 TEL SOLD 1.53 % 2021-01-08 $130.47 2021-01-11 $128.49 2021-03-12 $131.21 2021-03-12 $130.45 $135.53 $116.87 5.48 % -9.04 % 1
27 TEL SOLD -0.82 % 2021-01-07 $128.66 2021-01-08 $129.89 2021-03-09 $129.41 2021-03-09 $128.82 $135.53 $116.87 4.34 % -10.02 % 4
28 TEL SOLD -0.82 % 2021-01-07 $128.66 2021-01-08 $129.89 2021-03-09 $129.41 2021-03-09 $128.82 $135.53 $116.87 4.34 % -10.02 % 1
29 TEL SOLD 2.63 % 2021-01-06 $126.13 2021-01-07 $127.16 2021-03-08 $127.15 2021-03-08 $130.50 $135.53 $116.87 6.58 % -8.09 % 1
30 TEL SOLD 9.34 % 2020-12-04 $119.66 2020-12-07 $119.32 2021-02-05 $128.06 2021-02-05 $130.47 $131.97 $115.18 10.60 % -3.47 % 4
31 TEL SOLD 9.34 % 2020-12-04 $119.66 2020-12-07 $119.32 2021-02-05 $128.06 2021-02-05 $130.47 $131.97 $115.18 10.60 % -3.47 % 1
32 TEL SOLD 6.90 % 2020-12-03 $117.97 2020-12-04 $118.16 2021-02-02 $124.20 2021-02-02 $126.31 $131.97 $115.18 11.69 % -2.52 % 4
33 TEL SOLD 6.90 % 2020-12-03 $117.97 2020-12-04 $118.16 2021-02-02 $124.20 2021-02-02 $126.31 $131.97 $115.18 11.69 % -2.52 % 1
34 TEL SOLD 10.02 % 2020-11-24 $116.93 2020-11-25 $116.08 2021-01-25 $127.70 2021-01-25 $127.71 $131.97 $113.00 13.69 % -2.65 % 4
35 TEL SOLD 10.02 % 2020-11-24 $116.93 2020-11-25 $116.08 2021-01-25 $127.70 2021-01-25 $127.71 $131.97 $113.00 13.69 % -2.65 % 1
36 TEL SOLD 20.74 % 2020-10-01 $98.55 2020-10-02 $96.16 2020-12-01 $114.64 2020-12-01 $116.10 $117.00 $94.16 21.67 % -2.08 % 2
37 TEL SOLD 20.74 % 2020-10-01 $98.55 2020-10-02 $96.16 2020-12-01 $114.64 2020-12-01 $116.10 $117.00 $94.16 21.67 % -2.08 % 1
38 TEL SOLD 7.41 % 2020-09-16 $101.87 2020-09-17 $100.80 2020-11-16 $111.05 2020-11-16 $108.27 $114.42 $90.88 13.51 % -9.84 % 1
39 TEL SOLD -2.64 % 2020-08-28 $97.94 2020-08-31 $98.17 2020-10-30 $96.88 2020-10-30 $95.58 $109.27 $90.88 11.31 % -7.43 % 4
40 TEL SOLD -2.64 % 2020-08-28 $97.94 2020-08-31 $98.17 2020-10-30 $96.88 2020-10-30 $95.58 $109.27 $90.88 11.31 % -7.43 % 1
41 TEL SOLD 1.66 % 2020-06-02 $86.27 2020-06-03 $87.95 2020-08-03 $89.79 2020-08-03 $89.41 $92.46 $75.70 5.13 % -13.93 % 5
42 TEL SOLD -1.46 % 2019-11-25 $93.13 2019-11-26 $93.40 2020-02-21 $91.73 2020-02-21 $92.04 $93.88 $89.04 0.51 % -4.67 % 3
43 TEL SOLD -2.74 % 2019-11-04 $94.45 2019-11-05 $94.63 2020-02-21 $91.73 2020-02-21 $92.04 $94.99 $89.04 0.38 % -5.91 % 3
44 TEL SOLD 5.49 % 2019-10-09 $87.12 2019-10-10 $87.21 2019-12-09 $91.56 2019-12-09 $92.00 $95.46 $87.07 9.46 % -0.16 % 5
45 TEL SOLD 2.20 % 2019-08-29 $91.83 2019-08-30 $92.42 2019-10-29 $94.43 2019-10-29 $94.45 $97.74 $85.02 5.76 % -8.01 % 3
46 TEL SOLD 1.97 % 2019-07-23 $91.20 2019-07-24 $89.40 2019-09-23 $91.57 2019-09-23 $91.16 $97.74 $86.55 9.33 % -3.19 % 3
47 TEL SOLD -1.12 % 2019-04-03 $85.72 2019-04-04 $85.79 2019-06-03 $85.26 2019-06-03 $84.83 $96.78 $83.86 12.81 % -2.25 % 5
48 TEL SOLD 6.87 % 2019-01-07 $75.80 2019-01-08 $76.12 2019-03-11 $82.86 2019-03-11 $81.35 $84.43 $74.27 10.92 % -2.43 % 3
49 TEL SOLD -17.14 % 2018-08-20 $93.77 2018-08-21 $93.97 2018-10-22 $77.48 2018-10-22 $77.86 $94.58 $77.53 0.65 % -17.49 % 3
50 TEL SOLD -4.24 % 2018-07-26 $94.26 2018-07-27 $94.26 2018-09-25 $89.38 2018-09-25 $90.26 $95.37 $88.84 1.18 % -5.75 % 3

Average Return: 0.63 %

Average High Return: 6.99 %

Average Low Return: -6.31 %

Stock Details Yahoo Finance: TEL

Stock Chart:TEL

By: StockDomo.com