StockDomo.com

TELL Profile

Created TELL on Fri Apr 26 19:32:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TELL HOLD 20.11 % 2021-09-15 $3.54 2021-09-16 $3.48 2021-11-01 $4.18 $4.27 $3.08 22.70 % -11.49 % 3
2 TELL SOLD -24.10 % 2021-06-01 $4.80 2021-06-02 $4.98 2021-08-02 $3.54 2021-08-02 $3.78 $5.76 $3.29 15.66 % -33.94 % 1
3 TELL SOLD 155.77 % 2020-11-25 $1.49 2020-11-27 $1.56 2021-01-26 $3.52 2021-01-26 $3.99 $4.39 $1.20 181.41 % -23.08 % 5
4 TELL SOLD 55.67 % 2020-10-08 $0.96 2020-10-09 $0.97 2020-12-08 $1.53 2020-12-08 $1.51 $1.70 $0.80 75.26 % -17.53 % 3
5 TELL SOLD -28.45 % 2020-07-21 $1.58 2020-07-22 $1.18 2020-09-21 $0.76 2020-09-21 $0.84 $1.36 $0.73 15.25 % -38.14 % 3
6 TELL SOLD -51.55 % 2020-06-08 $1.87 2020-06-09 $1.94 2020-08-10 $0.96 2020-08-10 $0.94 $1.95 $0.86 0.52 % -55.67 % 3
7 TELL SOLD -8.76 % 2019-09-16 $8.42 2019-09-17 $8.45 2019-11-18 $7.67 2019-11-18 $7.71 $9.06 $7.15 7.22 % -15.38 % 5
8 TELL SOLD -8.11 % 2019-08-22 $9.19 2019-08-23 $8.75 2019-10-22 $7.97 2019-10-22 $8.04 $9.06 $6.24 3.54 % -28.69 % 5
9 TELL SOLD -1.82 % 2019-07-12 $8.23 2019-07-15 $8.23 2019-09-13 $7.94 2019-09-13 $8.08 $9.28 $5.12 12.76 % -37.79 % 3
10 TELL SOLD -5.18 % 2019-05-14 $8.80 2019-05-15 $8.68 2019-07-15 $7.79 2019-07-15 $8.23 $9.11 $7.17 4.95 % -17.40 % 5
11 TELL SOLD 26.34 % 2019-01-28 $9.00 2019-01-29 $8.96 2019-04-01 $11.24 2019-04-01 $11.32 $11.53 $8.67 28.68 % -3.24 % 5
12 TELL SOLD -30.48 % 2018-10-25 $8.76 2018-10-26 $8.66 2018-12-26 $6.52 2018-12-26 $6.02 $8.98 $5.90 3.70 % -31.87 % 3
13 TELL SOLD -16.46 % 2018-09-18 $9.60 2018-09-19 $9.60 2018-11-19 $7.39 2018-11-19 $8.02 $9.87 $6.50 2.81 % -32.29 % 5
14 TELL SOLD -20.31 % 2018-08-30 $9.72 2018-08-31 $9.75 2018-10-30 $7.66 2018-10-30 $7.77 $9.95 $7.65 2.05 % -21.54 % 5
15 TELL SOLD 6.20 % 2018-08-22 $8.41 2018-08-23 $8.39 2018-10-22 $8.89 2018-10-22 $8.91 $9.95 $7.65 18.59 % -8.82 % 3
16 TELL SOLD -2.10 % 2018-04-19 $9.93 2018-04-20 $10.01 2018-06-19 $9.56 2018-06-19 $9.80 $12.45 $9.22 24.38 % -7.89 % 5
17 TELL SOLD -22.63 % 2018-01-05 $11.08 2018-01-08 $11.31 2018-03-09 $8.07 2018-03-09 $8.75 $12.21 $8.20 7.96 % -27.50 % 5
18 TELL SOLD -22.63 % 2018-01-05 $11.08 2018-01-08 $11.31 2018-03-09 $8.07 2018-03-09 $8.75 $12.21 $8.20 7.96 % -27.50 % 3
19 TELL SOLD -0.85 % 2017-11-17 $11.73 2017-11-20 $11.79 2018-01-19 $11.46 2018-01-19 $11.69 $13.74 $9.17 16.54 % -22.22 % 5
20 TELL SOLD -3.99 % 2017-10-27 $10.32 2017-10-30 $10.28 2017-12-29 $9.74 2017-12-29 $9.87 $13.74 $9.17 33.66 % -10.80 % 3
21 TELL SOLD -12.69 % 2017-10-10 $11.20 2017-10-11 $11.35 2017-12-11 $9.69 2017-12-11 $9.91 $13.74 $9.27 21.06 % -18.33 % 5
22 TELL SOLD 3.87 % 2017-09-06 $10.82 2017-09-07 $10.59 2017-11-06 $11.05 2017-11-06 $11.00 $11.57 $9.27 9.25 % -12.46 % 5
23 TELL SOLD -26.61 % 2017-06-07 $11.85 2017-06-08 $11.80 2017-08-07 $8.59 2017-08-07 $8.66 $12.34 $8.66 4.58 % -26.61 % 5
24 TELL SOLD -10.88 % 2017-05-31 $10.99 2017-06-01 $10.94 2017-07-31 $9.15 2017-07-31 $9.75 $12.34 $8.90 12.80 % -18.65 % 3
25 TELL SOLD -10.22 % 2017-05-26 $10.95 2017-05-30 $10.86 2017-07-31 $9.15 2017-07-31 $9.75 $12.34 $8.90 13.63 % -18.05 % 3

Average Return: -1.59 %

Average High Return: 21.88 %

Average Low Return: -22.67 %

Stock Details Yahoo Finance: TELL

Stock Chart:TELL

By: StockDomo.com