StockDomo.com

TEN Profile

Created TEN on Fri Apr 26 19:32:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TEN HOLD -3.95 % 2022-09-16 $19.09 2022-09-19 $18.98 2022-09-26 $18.23 $19.17 $17.37 1.00 % -8.48 % 3
2 TEN HOLD -5.10 % 2022-09-08 $19.23 2022-09-09 $19.21 2022-09-26 $18.23 $19.59 $17.37 1.98 % -9.58 % 3
3 TEN SOLD -7.71 % 2022-02-23 $19.35 2022-02-24 $19.07 2022-04-25 $17.62 2022-04-25 $17.60 $19.36 $17.40 1.52 % -8.76 % 5
4 TEN SOLD -7.71 % 2022-02-23 $19.35 2022-02-24 $19.07 2022-04-25 $17.62 2022-04-25 $17.60 $19.36 $17.40 1.52 % -8.76 % 3
5 TEN SOLD -19.97 % 2021-11-03 $14.36 2021-11-04 $14.47 2022-01-03 $11.94 2022-01-03 $11.58 $14.63 $9.75 1.11 % -32.62 % 5
6 TEN SOLD -19.97 % 2021-11-03 $14.36 2021-11-04 $14.47 2022-01-03 $11.94 2022-01-03 $11.58 $14.63 $9.75 1.11 % -32.62 % 3
7 TEN SOLD -7.93 % 2021-09-17 $13.68 2021-09-20 $13.12 2021-11-19 $11.86 2021-11-19 $12.08 $15.71 $11.77 19.74 % -10.29 % 5
8 TEN SOLD -17.11 % 2021-06-03 $21.13 2021-06-04 $21.04 2021-08-03 $17.50 2021-08-03 $17.44 $22.75 $15.16 8.13 % -27.95 % 1
9 TEN SOLD -5.60 % 2021-06-01 $18.67 2021-06-02 $18.58 2021-08-02 $17.28 2021-08-02 $17.54 $22.75 $15.16 22.44 % -18.41 % 4
10 TEN SOLD -5.60 % 2021-06-01 $18.67 2021-06-02 $18.58 2021-08-02 $17.28 2021-08-02 $17.54 $22.75 $15.16 22.44 % -18.41 % 1
11 TEN SOLD 10.85 % 2021-05-24 $15.42 2021-05-25 $15.49 2021-07-26 $17.24 2021-07-26 $17.17 $22.75 $15.03 46.87 % -2.97 % 4
12 TEN SOLD 10.85 % 2021-05-24 $15.42 2021-05-25 $15.49 2021-07-26 $17.24 2021-07-26 $17.17 $22.75 $15.03 46.87 % -2.97 % 1
13 TEN SOLD 42.22 % 2021-05-10 $13.83 2021-05-11 $13.36 2021-07-12 $19.33 2021-07-12 $19.00 $22.75 $12.91 70.28 % -3.37 % 1
14 TEN SOLD 72.00 % 2021-05-06 $11.35 2021-05-07 $11.43 2021-07-06 $19.30 2021-07-06 $19.66 $22.75 $11.29 99.04 % -1.22 % 3
15 TEN SOLD 0.28 % 2021-02-19 $10.67 2021-02-22 $10.60 2021-04-23 $10.75 2021-04-23 $10.63 $13.12 $9.70 23.77 % -8.49 % 3
16 TEN SOLD 32.78 % 2020-11-09 $8.30 2020-11-10 $8.51 2021-01-11 $11.40 2021-01-11 $11.30 $12.94 $8.03 52.06 % -5.64 % 3
17 TEN SOLD 28.86 % 2020-11-03 $8.54 2020-11-04 $8.35 2021-01-04 $10.26 2021-01-04 $10.76 $11.69 $7.72 40.00 % -7.54 % 5
18 TEN SOLD 28.86 % 2020-11-03 $8.54 2020-11-04 $8.35 2021-01-04 $10.26 2021-01-04 $10.76 $11.69 $7.72 40.00 % -7.54 % 3
19 TEN SOLD 30.74 % 2020-10-05 $8.33 2020-10-06 $8.49 2020-12-07 $10.84 2020-12-07 $11.10 $11.69 $7.10 37.69 % -16.37 % 5
20 TEN SOLD 30.74 % 2020-10-05 $8.33 2020-10-06 $8.49 2020-12-07 $10.84 2020-12-07 $11.10 $11.69 $7.10 37.69 % -16.37 % 3
21 TEN SOLD 57.49 % 2020-10-01 $7.20 2020-10-02 $6.94 2020-12-01 $10.92 2020-12-01 $10.93 $11.69 $6.89 68.44 % -0.72 % 6
22 TEN SOLD 57.49 % 2020-10-01 $7.20 2020-10-02 $6.94 2020-12-01 $10.92 2020-12-01 $10.93 $11.69 $6.89 68.44 % -0.72 % 4
23 TEN SOLD 57.49 % 2020-10-01 $7.20 2020-10-02 $6.94 2020-12-01 $10.92 2020-12-01 $10.93 $11.69 $6.89 68.44 % -0.72 % 2
24 TEN SOLD 57.49 % 2020-10-01 $7.20 2020-10-02 $6.94 2020-12-01 $10.92 2020-12-01 $10.93 $11.69 $6.89 68.44 % -0.72 % 1
25 TEN SOLD -7.47 % 2020-08-10 $9.34 2020-08-11 $9.51 2020-10-12 $8.57 2020-10-12 $8.80 $10.31 $6.19 8.41 % -34.91 % 5
26 TEN SOLD 7.18 % 2020-08-07 $8.17 2020-08-10 $8.50 2020-10-09 $8.82 2020-10-09 $9.11 $10.31 $6.19 21.29 % -27.18 % 3
27 TEN SOLD -26.66 % 2020-06-08 $12.56 2020-06-09 $11.59 2020-08-10 $9.34 2020-08-10 $8.50 $11.72 $6.40 1.12 % -44.78 % 5
28 TEN SOLD 53.03 % 2019-09-05 $10.32 2019-09-06 $10.22 2019-11-05 $15.21 2019-11-05 $15.64 $15.98 $9.94 56.36 % -2.74 % 3
29 TEN SOLD -19.00 % 2018-04-10 $57.82 2018-04-11 $57.52 2018-06-11 $46.42 2018-06-11 $46.59 $57.57 $43.48 0.09 % -24.41 % 5
30 TEN SOLD 2.40 % 2017-09-01 $56.42 2017-09-05 $56.26 2017-11-06 $57.31 2017-11-06 $57.61 $65.44 $53.22 16.32 % -5.40 % 3

Average Return: 14.23 %

Average High Return: 31.75 %

Average Low Return: -13.02 %

Stock Details Yahoo Finance: TEN

Stock Chart:TEN

By: StockDomo.com