StockDomo.com

TENB Profile

Created TENB on Fri Apr 26 19:32:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TENB SOLD -24.61 % 2022-07-20 $48.84 2022-07-21 $48.84 2022-09-19 $38.47 2022-09-19 $36.82 $50.62 $36.24 3.64 % -25.80 % 3
2 TENB SOLD -26.92 % 2022-05-27 $52.56 2022-05-31 $52.30 2022-08-01 $38.20 2022-08-01 $38.22 $53.75 $36.67 2.77 % -29.89 % 5
3 TENB SOLD -18.72 % 2022-05-04 $56.84 2022-05-05 $55.93 2022-07-05 $48.04 2022-07-05 $45.46 $56.13 $41.04 0.36 % -26.62 % 3
4 TENB SOLD -29.90 % 2022-04-13 $62.66 2022-04-14 $62.87 2022-06-13 $44.24 2022-06-13 $44.07 $63.61 $41.04 1.18 % -34.72 % 4
5 TENB SOLD -29.90 % 2022-04-13 $62.66 2022-04-14 $62.87 2022-06-13 $44.24 2022-06-13 $44.07 $63.61 $41.04 1.18 % -34.72 % 1
6 TENB SOLD -28.64 % 2022-04-12 $60.97 2022-04-13 $61.76 2022-06-13 $44.24 2022-06-13 $44.07 $63.61 $41.04 3.00 % -33.55 % 1
7 TENB SOLD -11.62 % 2022-04-04 $59.84 2022-04-05 $59.97 2022-06-06 $51.44 2022-06-06 $53.00 $63.61 $41.04 6.07 % -31.57 % 4
8 TENB SOLD -11.62 % 2022-04-04 $59.84 2022-04-05 $59.97 2022-06-06 $51.44 2022-06-06 $53.00 $63.61 $41.04 6.07 % -31.57 % 1
9 TENB SOLD -9.53 % 2022-03-17 $52.31 2022-03-18 $52.49 2022-05-17 $44.78 2022-05-17 $47.49 $63.61 $41.04 21.18 % -21.81 % 3
10 TENB SOLD 11.73 % 2022-02-24 $50.69 2022-02-25 $51.22 2022-04-26 $55.52 2022-04-26 $57.23 $63.61 $47.26 24.19 % -7.73 % 5
11 TENB SOLD 11.73 % 2022-02-24 $50.69 2022-02-25 $51.22 2022-04-26 $55.52 2022-04-26 $57.23 $63.61 $47.26 24.19 % -7.73 % 3
12 TENB SOLD 14.57 % 2022-01-31 $51.40 2022-02-01 $51.56 2022-04-04 $59.84 2022-04-04 $59.07 $59.26 $43.16 14.93 % -16.29 % 3
13 TENB SOLD 17.89 % 2022-01-28 $48.35 2022-01-31 $48.86 2022-04-01 $58.76 2022-04-01 $57.60 $58.94 $43.16 20.63 % -11.67 % 5
14 TENB SOLD -11.27 % 2021-12-17 $53.86 2021-12-20 $53.24 2022-02-18 $45.46 2022-02-18 $47.24 $56.91 $44.35 6.89 % -16.70 % 3
15 TENB SOLD -8.42 % 2021-12-15 $51.59 2021-12-16 $53.42 2022-02-14 $50.21 2022-02-14 $48.92 $56.91 $44.35 6.53 % -16.98 % 3
16 TENB SOLD 7.98 % 2021-07-20 $42.11 2021-07-21 $41.86 2021-09-20 $44.87 2021-09-20 $45.20 $49.06 $40.05 17.20 % -4.32 % 5
17 TENB SOLD 7.98 % 2021-07-20 $42.11 2021-07-21 $41.86 2021-09-20 $44.87 2021-09-20 $45.20 $49.06 $40.05 17.20 % -4.32 % 3
18 TENB SOLD 7.52 % 2021-04-22 $40.35 2021-04-23 $40.71 2021-06-22 $45.02 2021-06-22 $43.77 $44.30 $35.52 8.82 % -12.75 % 3
19 TENB SOLD 7.75 % 2021-04-21 $40.07 2021-04-22 $40.28 2021-06-21 $43.57 2021-06-21 $43.40 $44.30 $35.52 9.98 % -11.82 % 5
20 TENB SOLD 9.80 % 2021-04-13 $39.36 2021-04-14 $39.49 2021-06-14 $43.88 2021-06-14 $43.36 $43.75 $35.52 10.79 % -10.05 % 5
21 TENB SOLD -11.28 % 2021-03-09 $41.00 2021-03-10 $41.56 2021-05-10 $37.38 2021-05-10 $36.87 $43.75 $35.32 5.27 % -15.01 % 5
22 TENB SOLD -3.41 % 2021-03-05 $39.05 2021-03-08 $39.00 2021-05-07 $37.10 2021-05-07 $37.67 $43.75 $35.32 12.18 % -9.44 % 5
23 TENB SOLD -22.41 % 2021-02-04 $47.66 2021-02-05 $47.71 2021-04-06 $37.44 2021-04-06 $37.02 $48.50 $35.32 1.66 % -25.97 % 3
24 TENB SOLD -19.50 % 2020-12-22 $55.51 2020-12-23 $55.75 2021-02-22 $42.86 2021-02-22 $44.88 $58.45 $42.70 4.84 % -23.41 % 4
25 TENB SOLD -19.50 % 2020-12-22 $55.51 2020-12-23 $55.75 2021-02-22 $42.86 2021-02-22 $44.88 $58.45 $42.70 4.84 % -23.41 % 1
26 TENB SOLD -15.69 % 2020-12-21 $52.51 2020-12-22 $53.23 2021-02-22 $42.86 2021-02-22 $44.88 $58.45 $42.70 9.81 % -19.78 % 1
27 TENB SOLD -13.56 % 2020-12-18 $51.85 2020-12-21 $50.90 2021-02-19 $44.84 2021-02-19 $44.00 $58.45 $42.70 14.83 % -16.11 % 4
28 TENB SOLD -13.56 % 2020-12-18 $51.85 2020-12-21 $50.90 2021-02-19 $44.84 2021-02-19 $44.00 $58.45 $42.70 14.83 % -16.11 % 1
29 TENB SOLD 5.34 % 2020-12-17 $42.80 2020-12-18 $43.78 2021-02-16 $44.93 2021-02-16 $46.12 $58.45 $43.74 33.51 % -0.09 % 4
30 TENB SOLD 5.34 % 2020-12-17 $42.80 2020-12-18 $43.78 2021-02-16 $44.93 2021-02-16 $46.12 $58.45 $43.74 33.51 % -0.09 % 1
31 TENB SOLD -15.56 % 2020-09-02 $41.34 2020-09-03 $40.36 2020-11-02 $34.46 2020-11-02 $34.08 $42.39 $33.57 5.03 % -16.82 % 1
32 TENB SOLD -14.50 % 2020-09-01 $39.91 2020-09-02 $39.86 2020-11-02 $34.46 2020-11-02 $34.08 $42.39 $33.57 6.35 % -15.78 % 4
33 TENB SOLD -14.50 % 2020-09-01 $39.91 2020-09-02 $39.86 2020-11-02 $34.46 2020-11-02 $34.08 $42.39 $33.57 6.35 % -15.78 % 1
34 TENB SOLD 0.95 % 2020-08-26 $36.74 2020-08-27 $36.95 2020-10-27 $37.26 2020-10-27 $37.30 $42.39 $35.09 14.72 % -5.03 % 4
35 TENB SOLD 0.95 % 2020-08-26 $36.74 2020-08-27 $36.95 2020-10-27 $37.26 2020-10-27 $37.30 $42.39 $35.09 14.72 % -5.03 % 1
36 TENB SOLD 14.94 % 2020-07-29 $35.80 2020-07-30 $33.61 2020-09-28 $38.41 2020-09-28 $38.63 $41.80 $31.54 24.37 % -6.16 % 1
37 TENB SOLD 26.06 % 2020-07-17 $29.89 2020-07-20 $30.08 2020-09-18 $37.73 2020-09-18 $37.92 $41.80 $29.73 38.96 % -1.16 % 3
38 TENB SOLD 14.81 % 2020-04-29 $26.32 2020-04-30 $26.00 2020-06-29 $29.16 2020-06-29 $29.85 $32.10 $24.22 23.46 % -6.85 % 5
39 TENB SOLD 8.85 % 2019-10-30 $26.00 2019-10-31 $26.00 2020-02-21 $27.32 2020-02-21 $28.30 $28.30 $24.04 8.85 % -7.54 % 3
40 TENB SOLD 25.83 % 2019-10-24 $22.61 2019-10-25 $22.49 2020-02-21 $27.32 2020-02-21 $28.30 $28.30 $22.29 25.83 % -0.89 % 3
41 TENB SOLD 9.64 % 2019-02-25 $30.71 2019-02-26 $30.80 2019-04-29 $34.93 2019-04-29 $33.77 $33.94 $29.50 10.19 % -4.22 % 5
42 TENB SOLD -30.41 % 2018-09-21 $37.15 2018-09-24 $36.70 2018-11-23 $26.93 2018-11-23 $25.54 $39.38 $25.47 7.30 % -30.60 % 1

Average Return: -4.65 %

Average High Return: 12.58 %

Average Low Return: -15.62 %

Stock Details Yahoo Finance: TENB

Stock Chart:TENB

By: StockDomo.com