StockDomo.com

TEO Profile

Created TEO on Fri Apr 26 19:32:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TEO HOLD -15.03 % 2022-08-17 $4.55 2022-08-18 $4.59 2022-09-26 $3.90 $5.09 $3.83 10.89 % -16.56 % 3
2 TEO SOLD -18.65 % 2022-04-27 $5.65 2022-04-28 $5.63 2022-06-27 $4.51 2022-06-27 $4.58 $5.96 $4.57 5.86 % -18.83 % 3
3 TEO SOLD 2.87 % 2022-03-17 $5.21 2022-03-18 $5.22 2022-05-17 $5.50 2022-05-17 $5.37 $6.59 $4.76 26.25 % -8.81 % 3
4 TEO SOLD 23.03 % 2022-02-10 $5.21 2022-02-11 $5.21 2022-04-12 $6.14 2022-04-12 $6.41 $6.59 $4.81 26.49 % -7.68 % 5
5 TEO SOLD 1.89 % 2021-12-27 $5.30 2021-12-28 $5.29 2022-02-28 $5.02 2022-02-28 $5.39 $5.66 $4.72 6.99 % -10.78 % 5
6 TEO SOLD -4.15 % 2021-12-08 $5.34 2021-12-09 $5.30 2022-02-07 $5.09 2022-02-07 $5.08 $5.41 $4.72 2.08 % -10.94 % 5
7 TEO SOLD -6.84 % 2021-11-10 $5.51 2021-11-11 $5.41 2022-01-10 $5.03 2022-01-10 $5.04 $5.64 $4.80 4.25 % -11.28 % 5
8 TEO SOLD -0.38 % 2021-09-13 $5.29 2021-09-14 $5.31 2021-11-15 $5.45 2021-11-15 $5.29 $5.59 $4.85 5.27 % -8.66 % 3
9 TEO SOLD -1.36 % 2021-05-26 $5.13 2021-05-27 $5.15 2021-07-26 $5.06 2021-07-26 $5.08 $6.55 $4.83 27.18 % -6.21 % 3
10 TEO SOLD -6.02 % 2021-05-18 $5.41 2021-05-19 $5.32 2021-07-19 $4.97 2021-07-19 $5.00 $6.55 $4.81 23.12 % -9.59 % 3
11 TEO SOLD -22.09 % 2020-11-30 $8.43 2020-12-01 $8.42 2021-02-01 $6.49 2021-02-01 $6.56 $9.34 $6.20 10.93 % -26.37 % 5
12 TEO SOLD -6.34 % 2020-11-17 $7.03 2020-11-18 $7.10 2021-01-19 $6.57 2021-01-19 $6.65 $9.34 $6.20 31.55 % -12.68 % 3
13 TEO SOLD 3.81 % 2020-10-16 $7.25 2020-10-19 $7.35 2020-12-18 $7.74 2020-12-18 $7.63 $9.34 $6.22 27.07 % -15.37 % 3
14 TEO SOLD 29.34 % 2020-10-01 $6.61 2020-10-02 $6.51 2020-12-01 $8.40 2020-12-01 $8.42 $8.53 $6.22 31.03 % -4.45 % 6
15 TEO SOLD 29.34 % 2020-10-01 $6.61 2020-10-02 $6.51 2020-12-01 $8.40 2020-12-01 $8.42 $8.53 $6.22 31.03 % -4.45 % 4
16 TEO SOLD 29.34 % 2020-10-01 $6.61 2020-10-02 $6.51 2020-12-01 $8.40 2020-12-01 $8.42 $8.53 $6.22 31.03 % -4.45 % 2
17 TEO SOLD 29.34 % 2020-10-01 $6.61 2020-10-02 $6.51 2020-12-01 $8.40 2020-12-01 $8.42 $8.53 $6.22 31.03 % -4.45 % 1
18 TEO SOLD -28.30 % 2020-07-22 $9.99 2020-07-23 $10.00 2020-09-21 $7.09 2020-09-21 $7.17 $10.66 $6.61 6.60 % -33.90 % 5
19 TEO SOLD 7.02 % 2020-05-29 $8.59 2020-06-01 $8.55 2020-07-31 $8.72 2020-07-31 $9.15 $11.56 $8.07 35.20 % -5.61 % 3
20 TEO SOLD 21.41 % 2019-11-26 $9.92 2019-11-27 $9.76 2020-02-21 $11.99 2020-02-21 $11.85 $11.85 $9.74 21.41 % -0.20 % 3
21 TEO SOLD -34.54 % 2019-06-12 $17.81 2019-06-13 $17.75 2019-08-12 $10.46 2019-08-12 $11.62 $18.55 $11.62 4.51 % -34.54 % 5
22 TEO SOLD 20.99 % 2019-05-15 $14.72 2019-05-16 $14.82 2019-07-15 $17.75 2019-07-15 $17.93 $18.55 $13.62 25.17 % -8.10 % 3
23 TEO SOLD -4.49 % 2019-03-18 $15.67 2019-03-19 $15.58 2019-05-20 $14.81 2019-05-20 $14.88 $15.88 $12.34 1.93 % -20.80 % 3
24 TEO SOLD -14.26 % 2019-02-08 $16.23 2019-02-11 $16.34 2019-04-12 $14.34 2019-04-12 $14.01 $16.48 $13.50 0.86 % -17.38 % 3
25 TEO SOLD 20.25 % 2017-11-15 $32.35 2017-11-16 $32.39 2018-01-16 $38.47 2018-01-16 $38.95 $40.19 $32.20 24.08 % -0.59 % 3
26 TEO SOLD 7.49 % 2017-11-02 $34.11 2017-11-03 $34.20 2018-01-02 $37.26 2018-01-02 $36.76 $40.19 $30.63 17.51 % -10.44 % 6
27 TEO SOLD 7.49 % 2017-11-02 $34.11 2017-11-03 $34.20 2018-01-02 $37.26 2018-01-02 $36.76 $40.19 $30.63 17.51 % -10.44 % 4
28 TEO SOLD 7.49 % 2017-11-02 $34.11 2017-11-03 $34.20 2018-01-02 $37.26 2018-01-02 $36.76 $40.19 $30.63 17.51 % -10.44 % 2
29 TEO SOLD 7.49 % 2017-11-02 $34.11 2017-11-03 $34.20 2018-01-02 $37.26 2018-01-02 $36.76 $40.19 $30.63 17.51 % -10.44 % 1
30 TEO SOLD 16.06 % 2017-10-23 $33.80 2017-10-24 $33.63 2017-12-26 $38.60 2017-12-26 $39.03 $40.19 $30.63 19.51 % -8.92 % 6
31 TEO SOLD 16.06 % 2017-10-23 $33.80 2017-10-24 $33.63 2017-12-26 $38.60 2017-12-26 $39.03 $40.19 $30.63 19.51 % -8.92 % 4
32 TEO SOLD 16.06 % 2017-10-23 $33.80 2017-10-24 $33.63 2017-12-26 $38.60 2017-12-26 $39.03 $40.19 $30.63 19.51 % -8.92 % 2
33 TEO SOLD 16.06 % 2017-10-23 $33.80 2017-10-24 $33.63 2017-12-26 $38.60 2017-12-26 $39.03 $40.19 $30.63 19.51 % -8.92 % 1
34 TEO SOLD 1.95 % 2017-08-21 $31.47 2017-08-22 $31.34 2017-10-23 $33.80 2017-10-23 $31.95 $32.74 $29.30 4.47 % -6.51 % 4
35 TEO SOLD 1.95 % 2017-08-21 $31.47 2017-08-22 $31.34 2017-10-23 $33.80 2017-10-23 $31.95 $32.74 $29.30 4.47 % -6.51 % 1
36 TEO SOLD 2.36 % 2017-08-17 $30.50 2017-08-18 $30.50 2017-10-17 $31.45 2017-10-17 $31.22 $32.12 $29.30 5.31 % -3.93 % 4
37 TEO SOLD 2.36 % 2017-08-17 $30.50 2017-08-18 $30.50 2017-10-17 $31.45 2017-10-17 $31.22 $32.12 $29.30 5.31 % -3.93 % 1
38 TEO SOLD 4.01 % 2017-08-14 $30.02 2017-08-15 $30.14 2017-10-16 $31.35 2017-10-16 $31.35 $32.12 $28.95 6.57 % -3.95 % 1
39 TEO SOLD 6.71 % 2017-07-03 $29.46 2017-07-05 $28.91 2017-09-05 $31.66 2017-09-05 $30.85 $31.71 $25.81 9.69 % -10.72 % 1
40 TEO SOLD 24.46 % 2017-06-22 $25.02 2017-06-23 $25.18 2017-08-22 $30.86 2017-08-22 $31.34 $31.53 $23.70 25.22 % -5.88 % 3
41 TEO SOLD 11.82 % 2017-05-15 $24.99 2017-05-16 $25.38 2017-07-17 $28.12 2017-07-17 $28.38 $29.89 $22.39 17.77 % -11.78 % 2
42 TEO SOLD 11.82 % 2017-05-15 $24.99 2017-05-16 $25.38 2017-07-17 $28.12 2017-07-17 $28.38 $29.89 $22.39 17.77 % -11.78 % 1
43 TEO SOLD 10.08 % 2017-05-03 $24.10 2017-05-04 $24.20 2017-07-03 $29.46 2017-07-03 $26.64 $26.64 $22.39 10.08 % -7.48 % 2
44 TEO SOLD 10.08 % 2017-05-03 $24.10 2017-05-04 $24.20 2017-07-03 $29.46 2017-07-03 $26.64 $26.64 $22.39 10.08 % -7.48 % 1

Average Return: 5.41 %

Average High Return: 16.29 %

Average Low Return: -10.46 %

Stock Details Yahoo Finance: TEO

Stock Chart:TEO

By: StockDomo.com