StockDomo.com

TER Profile

Created TER on Fri Apr 26 19:32:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TER HOLD -22.81 % 2022-08-10 $99.12 2022-08-11 $100.02 2022-09-26 $77.21 $105.25 $77.15 5.23 % -22.87 % 3
2 TER SOLD -18.05 % 2022-07-19 $99.23 2022-07-20 $99.13 2022-09-19 $82.49 2022-09-19 $81.24 $105.25 $80.41 6.17 % -18.88 % 3
3 TER SOLD -30.51 % 2021-12-15 $161.96 2021-12-16 $162.62 2022-02-14 $112.31 2022-02-14 $113.00 $168.91 $102.51 3.87 % -36.96 % 4
4 TER SOLD -30.51 % 2021-12-15 $161.96 2021-12-16 $162.62 2022-02-14 $112.31 2022-02-14 $113.00 $168.91 $102.51 3.87 % -36.96 % 1
5 TER SOLD -28.26 % 2021-12-07 $159.11 2021-12-08 $159.11 2022-02-07 $114.23 2022-02-07 $114.15 $168.91 $102.51 6.16 % -35.57 % 4
6 TER SOLD -28.26 % 2021-12-07 $159.11 2021-12-08 $159.11 2022-02-07 $114.23 2022-02-07 $114.15 $168.91 $102.51 6.16 % -35.57 % 1
7 TER SOLD 5.58 % 2021-11-17 $151.61 2021-11-18 $152.43 2022-01-18 $155.56 2022-01-18 $160.94 $168.91 $144.91 10.81 % -4.93 % 1
8 TER SOLD 24.62 % 2021-10-28 $137.01 2021-10-29 $135.21 2021-12-28 $164.61 2021-12-28 $168.50 $168.91 $134.97 24.92 % -0.18 % 5
9 TER SOLD 26.15 % 2021-10-27 $123.07 2021-10-28 $130.00 2021-12-27 $168.56 2021-12-27 $164.00 $164.11 $128.39 26.24 % -1.24 % 3
10 TER SOLD 5.75 % 2021-02-02 $121.61 2021-02-03 $123.46 2021-04-05 $132.68 2021-04-05 $130.56 $147.90 $104.05 19.80 % -15.72 % 3
11 TER SOLD -16.76 % 2021-01-11 $135.70 2021-01-12 $136.38 2021-03-15 $117.75 2021-03-15 $113.52 $147.90 $104.05 8.45 % -23.71 % 4
12 TER SOLD -16.76 % 2021-01-11 $135.70 2021-01-12 $136.38 2021-03-15 $117.75 2021-03-15 $113.52 $147.90 $104.05 8.45 % -23.71 % 1
13 TER SOLD -17.96 % 2021-01-07 $129.91 2021-01-08 $132.86 2021-03-09 $113.34 2021-03-09 $109.00 $147.90 $104.05 11.32 % -21.68 % 4
14 TER SOLD -17.96 % 2021-01-07 $129.91 2021-01-08 $132.86 2021-03-09 $113.34 2021-03-09 $109.00 $147.90 $104.05 11.32 % -21.68 % 1
15 TER SOLD 1.75 % 2020-12-01 $115.12 2020-12-02 $114.50 2021-02-01 $117.55 2021-02-01 $116.50 $143.40 $112.28 25.24 % -1.94 % 4
16 TER SOLD 1.75 % 2020-12-01 $115.12 2020-12-02 $114.50 2021-02-01 $117.55 2021-02-01 $116.50 $143.40 $112.28 25.24 % -1.94 % 1
17 TER SOLD 29.40 % 2020-11-09 $101.53 2020-11-10 $102.00 2021-01-11 $135.70 2021-01-11 $131.99 $133.48 $97.48 30.86 % -4.43 % 1
18 TER SOLD 25.16 % 2020-11-04 $95.85 2020-11-05 $97.38 2021-01-04 $119.19 2021-01-04 $121.88 $122.37 $97.04 25.66 % -0.35 % 4
19 TER SOLD 25.16 % 2020-11-04 $95.85 2020-11-05 $97.38 2021-01-04 $119.19 2021-01-04 $121.88 $122.37 $97.04 25.66 % -0.35 % 1
20 TER SOLD 6.80 % 2020-06-19 $82.75 2020-06-22 $82.94 2020-08-21 $88.00 2020-08-21 $88.58 $93.44 $80.58 12.66 % -2.85 % 4
21 TER SOLD 6.80 % 2020-06-19 $82.75 2020-06-22 $82.94 2020-08-21 $88.00 2020-08-21 $88.58 $93.44 $80.58 12.66 % -2.85 % 1
22 TER SOLD 19.13 % 2020-06-08 $74.90 2020-06-09 $73.66 2020-08-10 $87.10 2020-08-10 $87.75 $92.24 $70.06 25.22 % -4.89 % 1
23 TER SOLD 23.48 % 2020-06-03 $72.32 2020-06-04 $72.45 2020-08-03 $90.26 2020-08-03 $89.46 $90.70 $70.06 25.19 % -3.30 % 1
24 TER SOLD 25.63 % 2020-05-27 $67.59 2020-05-28 $67.65 2020-07-27 $88.32 2020-07-27 $84.99 $90.70 $64.21 34.07 % -5.08 % 4
25 TER SOLD 25.63 % 2020-05-27 $67.59 2020-05-28 $67.65 2020-07-27 $88.32 2020-07-27 $84.99 $90.70 $64.21 34.07 % -5.08 % 1
26 TER SOLD 42.56 % 2020-05-18 $60.65 2020-05-19 $60.99 2020-07-20 $89.74 2020-07-20 $86.95 $90.70 $60.73 48.71 % -0.43 % 3
27 TER SOLD 27.87 % 2020-04-06 $59.20 2020-04-07 $61.00 2020-06-08 $74.90 2020-06-08 $78.00 $78.00 $56.42 27.87 % -7.51 % 5
28 TER SOLD 27.87 % 2020-04-06 $59.20 2020-04-07 $61.00 2020-06-08 $74.90 2020-06-08 $78.00 $78.00 $56.42 27.87 % -7.51 % 3
29 TER SOLD 17.88 % 2020-03-25 $54.24 2020-03-26 $54.97 2020-05-26 $64.85 2020-05-26 $64.80 $67.54 $51.15 22.87 % -6.95 % 5
30 TER SOLD 19.42 % 2020-03-13 $54.53 2020-03-16 $48.10 2020-05-15 $56.89 2020-05-15 $57.44 $67.54 $42.87 40.42 % -10.87 % 5
31 TER SOLD 1.52 % 2019-11-15 $66.77 2019-11-18 $66.55 2020-02-21 $66.00 2020-02-21 $67.56 $67.56 $61.02 1.52 % -8.31 % 4
32 TER SOLD 1.52 % 2019-11-15 $66.77 2019-11-18 $66.55 2020-02-21 $66.00 2020-02-21 $67.56 $67.56 $61.02 1.52 % -8.31 % 1
33 TER SOLD 3.33 % 2019-11-13 $65.66 2019-11-14 $65.38 2020-02-21 $66.00 2020-02-21 $67.56 $67.56 $61.02 3.33 % -6.67 % 6
34 TER SOLD 3.33 % 2019-11-13 $65.66 2019-11-14 $65.38 2020-02-21 $66.00 2020-02-21 $67.56 $67.56 $61.02 3.33 % -6.67 % 4
35 TER SOLD 3.33 % 2019-11-13 $65.66 2019-11-14 $65.38 2020-02-21 $66.00 2020-02-21 $67.56 $67.56 $61.02 3.33 % -6.67 % 2
36 TER SOLD 3.33 % 2019-11-13 $65.66 2019-11-14 $65.38 2020-02-21 $66.00 2020-02-21 $67.56 $67.56 $61.02 3.33 % -6.67 % 1
37 TER SOLD 10.77 % 2019-10-11 $61.18 2019-10-14 $60.99 2020-02-21 $66.00 2020-02-21 $67.56 $67.56 $58.60 10.77 % -3.92 % 4
38 TER SOLD 10.77 % 2019-10-11 $61.18 2019-10-14 $60.99 2020-02-21 $66.00 2020-02-21 $67.56 $67.56 $58.60 10.77 % -3.92 % 1
39 TER SOLD 2.43 % 2019-07-24 $57.94 2019-07-25 $57.14 2019-09-23 $58.71 2019-09-23 $58.53 $59.39 $49.89 3.94 % -12.69 % 1
40 TER SOLD 24.84 % 2019-07-18 $46.30 2019-07-19 $46.29 2019-09-17 $58.00 2019-09-17 $57.79 $58.61 $45.78 26.61 % -1.10 % 3
41 TER SOLD -5.22 % 2019-04-24 $47.99 2019-04-25 $48.46 2019-06-24 $46.23 2019-06-24 $45.93 $49.83 $40.92 2.83 % -15.56 % 1
42 TER SOLD 9.17 % 2019-01-28 $36.77 2019-01-29 $36.76 2019-04-01 $41.78 2019-04-01 $40.13 $42.49 $35.91 15.59 % -2.31 % 3
43 TER SOLD -11.90 % 2018-07-25 $42.96 2018-07-26 $43.20 2018-09-24 $38.45 2018-09-24 $38.06 $44.54 $36.44 3.10 % -15.65 % 5
44 TER SOLD 3.46 % 2018-04-24 $41.50 2018-04-25 $37.04 2018-06-25 $37.67 2018-06-25 $38.32 $40.04 $32.06 8.10 % -13.44 % 5
45 TER SOLD 2.75 % 2018-01-18 $47.19 2018-01-19 $47.30 2018-03-20 $48.99 2018-03-20 $48.60 $50.68 $39.24 7.15 % -17.04 % 4
46 TER SOLD 2.75 % 2018-01-18 $47.19 2018-01-19 $47.30 2018-03-20 $48.99 2018-03-20 $48.60 $50.68 $39.24 7.15 % -17.04 % 1
47 TER SOLD 4.54 % 2018-01-17 $46.76 2018-01-18 $46.96 2018-03-19 $48.70 2018-03-19 $49.09 $50.68 $39.24 7.92 % -16.44 % 6
48 TER SOLD 4.54 % 2018-01-17 $46.76 2018-01-18 $46.96 2018-03-19 $48.70 2018-03-19 $49.09 $50.68 $39.24 7.92 % -16.44 % 4
49 TER SOLD 4.54 % 2018-01-17 $46.76 2018-01-18 $46.96 2018-03-19 $48.70 2018-03-19 $49.09 $50.68 $39.24 7.92 % -16.44 % 2
50 TER SOLD 4.54 % 2018-01-17 $46.76 2018-01-18 $46.96 2018-03-19 $48.70 2018-03-19 $49.09 $50.68 $39.24 7.92 % -16.44 % 1

Average Return: 4.90 %

Average High Return: 14.82 %

Average Low Return: -11.55 %

Stock Details Yahoo Finance: TER

Stock Chart:TER

By: StockDomo.com