StockDomo.com

TESS Profile

Created TESS on Fri Apr 26 19:32:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TESS SOLD -6.35 % 2022-05-31 $6.15 2022-06-01 $6.14 2022-08-01 $5.72 2022-08-01 $5.75 $6.22 $5.42 1.30 % -11.73 % 3
2 TESS SOLD -0.17 % 2022-05-27 $5.98 2022-05-31 $5.76 2022-08-01 $5.72 2022-08-01 $5.75 $6.22 $5.42 7.99 % -5.90 % 5
3 TESS SOLD -5.13 % 2022-05-17 $6.05 2022-05-18 $6.04 2022-07-18 $5.75 2022-07-18 $5.73 $6.50 $5.31 7.62 % -12.09 % 5
4 TESS SOLD -5.13 % 2022-05-17 $6.05 2022-05-18 $6.04 2022-07-18 $5.75 2022-07-18 $5.73 $6.50 $5.31 7.62 % -12.09 % 3
5 TESS SOLD -6.35 % 2022-05-10 $6.16 2022-05-11 $6.30 2022-07-11 $5.75 2022-07-11 $5.90 $6.50 $5.31 3.17 % -15.71 % 5
6 TESS SOLD -6.35 % 2022-05-10 $6.16 2022-05-11 $6.30 2022-07-11 $5.75 2022-07-11 $5.90 $6.50 $5.31 3.17 % -15.71 % 3
7 TESS SOLD -13.96 % 2021-12-07 $6.77 2021-12-08 $6.66 2022-02-07 $5.79 2022-02-07 $5.73 $8.32 $5.32 24.92 % -20.12 % 5
8 TESS SOLD -13.96 % 2021-12-07 $6.77 2021-12-08 $6.66 2022-02-07 $5.79 2022-02-07 $5.73 $8.32 $5.32 24.92 % -20.12 % 3
9 TESS SOLD 3.19 % 2021-11-02 $6.00 2021-11-03 $5.96 2022-01-03 $6.60 2022-01-03 $6.15 $8.32 $5.15 39.60 % -13.59 % 3
10 TESS SOLD -3.09 % 2021-09-28 $5.89 2021-09-29 $5.83 2021-11-29 $5.52 2021-11-29 $5.65 $6.40 $5.08 9.78 % -12.86 % 3
11 TESS SOLD -7.11 % 2021-04-08 $8.10 2021-04-09 $8.16 2021-06-08 $7.55 2021-06-08 $7.58 $8.16 $7.00 0.00% -14.22 % 3
12 TESS SOLD -11.63 % 2021-02-22 $9.24 2021-02-23 $8.94 2021-04-26 $7.67 2021-04-26 $7.90 $9.20 $6.35 2.91 % -28.97 % 4
13 TESS SOLD -11.63 % 2021-02-22 $9.24 2021-02-23 $8.94 2021-04-26 $7.67 2021-04-26 $7.90 $9.20 $6.35 2.91 % -28.97 % 1
14 TESS SOLD 35.15 % 2020-12-23 $6.08 2020-12-24 $6.23 2021-02-22 $9.24 2021-02-22 $8.42 $8.59 $6.05 37.88 % -2.89 % 5
15 TESS SOLD 35.15 % 2020-12-23 $6.08 2020-12-24 $6.23 2021-02-22 $9.24 2021-02-22 $8.42 $8.59 $6.05 37.88 % -2.89 % 3
16 TESS SOLD 41.36 % 2020-12-15 $6.07 2020-12-16 $6.02 2021-02-16 $8.25 2021-02-16 $8.51 $8.51 $5.32 41.36 % -11.63 % 3
17 TESS SOLD 19.87 % 2020-11-24 $6.20 2020-11-25 $6.09 2021-01-25 $7.13 2021-01-25 $7.30 $8.19 $5.32 34.48 % -12.64 % 5
18 TESS SOLD 19.87 % 2020-11-24 $6.20 2020-11-25 $6.09 2021-01-25 $7.13 2021-01-25 $7.30 $8.19 $5.32 34.48 % -12.64 % 3
19 TESS SOLD 28.37 % 2020-06-12 $5.73 2020-06-15 $5.64 2020-08-14 $7.02 2020-08-14 $7.24 $8.50 $4.53 50.71 % -19.68 % 3
20 TESS SOLD -0.70 % 2019-08-22 $15.68 2019-08-23 $15.65 2019-10-22 $15.77 2019-10-22 $15.54 $16.38 $13.36 4.66 % -14.63 % 5
21 TESS SOLD -18.30 % 2019-06-26 $18.58 2019-06-27 $18.74 2019-08-26 $15.43 2019-08-26 $15.31 $19.64 $13.01 4.80 % -30.58 % 3
22 TESS SOLD -23.10 % 2019-06-18 $18.45 2019-06-19 $18.40 2019-08-19 $14.67 2019-08-19 $14.15 $19.64 $13.01 6.74 % -29.29 % 3
23 TESS SOLD 2.01 % 2019-05-14 $18.18 2019-05-15 $17.90 2019-07-15 $18.14 2019-07-15 $18.26 $19.64 $16.15 9.72 % -9.78 % 3
24 TESS SOLD 4.10 % 2019-04-03 $16.50 2019-04-04 $16.60 2019-06-03 $16.95 2019-06-03 $17.28 $20.00 $15.00 20.48 % -9.64 % 3
25 TESS SOLD 16.51 % 2019-02-25 $15.63 2019-02-26 $16.05 2019-04-29 $18.99 2019-04-29 $18.70 $20.00 $15.00 24.61 % -6.54 % 5
26 TESS SOLD -11.27 % 2018-07-24 $17.85 2018-07-25 $17.75 2018-09-24 $15.45 2018-09-24 $15.75 $18.85 $15.75 6.20 % -11.27 % 3
27 TESS SOLD -8.45 % 2018-07-17 $18.30 2018-07-18 $18.35 2018-09-17 $16.75 2018-09-17 $16.80 $18.85 $16.75 2.72 % -8.72 % 3
28 TESS SOLD -1.14 % 2018-05-09 $17.55 2018-05-10 $17.50 2018-07-09 $17.35 2018-07-09 $17.30 $19.10 $15.25 9.14 % -12.86 % 5
29 TESS SOLD 11.82 % 2017-12-27 $22.15 2017-12-28 $22.00 2018-02-26 $23.85 2018-02-26 $24.60 $24.81 $17.55 12.77 % -20.23 % 1
30 TESS SOLD 4.80 % 2017-10-26 $17.05 2017-10-27 $16.65 2017-12-26 $17.82 2017-12-26 $17.45 $18.00 $14.65 8.11 % -12.01 % 1
31 TESS SOLD 7.06 % 2017-10-25 $16.30 2017-10-26 $16.30 2017-12-26 $17.82 2017-12-26 $17.45 $18.00 $14.65 10.43 % -10.12 % 4
32 TESS SOLD 7.06 % 2017-10-25 $16.30 2017-10-26 $16.30 2017-12-26 $17.82 2017-12-26 $17.45 $18.00 $14.65 10.43 % -10.12 % 1
33 TESS SOLD 11.15 % 2017-10-24 $15.70 2017-10-25 $15.70 2017-12-26 $17.82 2017-12-26 $17.45 $18.00 $14.65 14.65 % -6.69 % 5
34 TESS SOLD 31.85 % 2017-10-11 $13.65 2017-10-12 $13.50 2017-12-11 $17.70 2017-12-11 $17.80 $18.00 $13.06 33.33 % -3.26 % 3
35 TESS SOLD -10.69 % 2017-08-01 $13.75 2017-08-02 $13.85 2017-10-02 $12.50 2017-10-02 $12.37 $14.05 $12.15 1.44 % -12.27 % 5
36 TESS SOLD -9.03 % 2017-07-19 $14.20 2017-07-20 $14.18 2017-09-18 $12.85 2017-09-18 $12.90 $14.60 $12.15 2.96 % -14.32 % 3
37 TESS SOLD -9.25 % 2017-07-14 $14.05 2017-07-17 $14.05 2017-09-15 $12.90 2017-09-15 $12.75 $14.70 $12.15 4.63 % -13.52 % 5
38 TESS SOLD -9.25 % 2017-07-14 $14.05 2017-07-17 $14.05 2017-09-15 $12.90 2017-09-15 $12.75 $14.70 $12.15 4.63 % -13.52 % 3
39 TESS SOLD -10.26 % 2017-07-11 $13.45 2017-07-12 $13.65 2017-09-11 $12.30 2017-09-11 $12.25 $14.70 $12.15 7.69 % -10.99 % 5
40 TESS SOLD -2.59 % 2017-06-09 $13.35 2017-06-12 $13.50 2017-08-11 $13.20 2017-08-11 $13.15 $14.75 $13.15 9.26 % -2.59 % 5
41 TESS SOLD -6.43 % 2017-05-01 $14.30 2017-05-02 $14.30 2017-07-03 $13.95 2017-07-03 $13.38 $15.35 $12.35 7.34 % -13.64 % 3

Average Return: 1.66 %

Average High Return: 14.38 %

Average Low Return: -13.44 %

Stock Details Yahoo Finance: TESS

Stock Chart:TESS

By: StockDomo.com