StockDomo.com

TEVA Profile

Created TEVA on Fri Apr 26 19:32:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TEVA SOLD -13.01 % 2022-07-27 $9.14 2022-07-28 $8.99 2022-09-26 $7.69 2022-09-26 $7.82 $11.34 $7.75 26.14 % -13.79 % 5
2 TEVA SOLD -13.01 % 2022-07-27 $9.14 2022-07-28 $8.99 2022-09-26 $7.69 2022-09-26 $7.82 $11.34 $7.75 26.14 % -13.79 % 3
3 TEVA SOLD -21.51 % 2022-05-25 $9.00 2022-05-26 $9.02 2022-07-25 $7.19 2022-07-25 $7.08 $9.52 $6.78 5.54 % -24.83 % 5
4 TEVA SOLD -21.51 % 2022-05-25 $9.00 2022-05-26 $9.02 2022-07-25 $7.19 2022-07-25 $7.08 $9.52 $6.78 5.54 % -24.83 % 3
5 TEVA SOLD -3.95 % 2022-03-30 $9.38 2022-03-31 $9.36 2022-05-31 $9.10 2022-05-31 $8.99 $10.50 $7.23 12.18 % -22.76 % 5
6 TEVA SOLD 3.93 % 2022-03-25 $8.62 2022-03-28 $8.65 2022-05-27 $9.04 2022-05-27 $8.99 $10.50 $7.23 21.39 % -16.42 % 3
7 TEVA SOLD 18.41 % 2022-02-09 $8.99 2022-02-10 $8.80 2022-04-11 $10.26 2022-04-11 $10.42 $10.50 $7.24 19.32 % -17.73 % 3
8 TEVA SOLD -12.20 % 2022-01-07 $8.85 2022-01-10 $8.77 2022-03-11 $7.48 2022-03-11 $7.70 $9.38 $7.30 6.96 % -16.76 % 3
9 TEVA SOLD -18.44 % 2021-11-02 $10.11 2021-11-03 $9.87 2022-01-03 $8.33 2022-01-03 $8.05 $9.88 $7.73 0.10 % -21.68 % 3
10 TEVA SOLD -11.38 % 2021-09-28 $9.60 2021-09-29 $9.67 2021-11-29 $8.59 2021-11-29 $8.57 $10.28 $8.35 6.31 % -13.65 % 3
11 TEVA SOLD -6.80 % 2021-06-07 $10.75 2021-06-08 $10.74 2021-08-09 $10.04 2021-08-09 $10.01 $11.54 $8.24 7.45 % -23.28 % 3
12 TEVA SOLD -1.80 % 2021-04-29 $10.64 2021-04-30 $10.55 2021-06-29 $10.03 2021-06-29 $10.36 $11.54 $9.94 9.38 % -5.78 % 5
13 TEVA SOLD 0.19 % 2021-04-26 $10.61 2021-04-27 $10.40 2021-06-28 $10.25 2021-06-28 $10.42 $11.54 $9.94 10.96 % -4.42 % 5
14 TEVA SOLD -8.25 % 2021-03-17 $11.70 2021-03-18 $11.52 2021-05-17 $10.76 2021-05-17 $10.57 $11.99 $9.94 4.08 % -13.72 % 3
15 TEVA SOLD -8.13 % 2021-02-24 $11.32 2021-02-25 $11.19 2021-04-26 $10.61 2021-04-26 $10.28 $11.99 $9.96 7.15 % -10.99 % 5
16 TEVA SOLD -8.13 % 2021-02-24 $11.32 2021-02-25 $11.19 2021-04-26 $10.61 2021-04-26 $10.28 $11.99 $9.96 7.15 % -10.99 % 3
17 TEVA SOLD 3.33 % 2021-01-04 $10.34 2021-01-05 $10.20 2021-03-08 $10.69 2021-03-08 $10.54 $13.30 $10.05 30.39 % -1.47 % 5
18 TEVA SOLD 8.65 % 2020-12-31 $9.65 2021-01-04 $9.71 2021-03-05 $10.52 2021-03-05 $10.55 $13.30 $9.71 36.97 % 0.00% 3
19 TEVA SOLD 11.68 % 2020-12-08 $11.04 2020-12-09 $11.04 2021-02-08 $12.71 2021-02-08 $12.33 $12.66 $9.43 14.67 % -14.58 % 5
20 TEVA SOLD 11.69 % 2020-11-09 $9.67 2020-11-10 $9.58 2021-01-11 $11.38 2021-01-11 $10.70 $11.47 $9.11 19.73 % -4.91 % 3
21 TEVA SOLD 9.35 % 2020-11-04 $9.21 2020-11-05 $8.88 2021-01-04 $10.34 2021-01-04 $9.71 $11.07 $8.44 24.66 % -4.95 % 3
22 TEVA SOLD 8.49 % 2020-10-01 $9.07 2020-10-02 $8.83 2020-12-01 $9.41 2020-12-01 $9.58 $10.09 $8.44 14.27 % -4.42 % 2
23 TEVA SOLD 8.49 % 2020-10-01 $9.07 2020-10-02 $8.83 2020-12-01 $9.41 2020-12-01 $9.58 $10.09 $8.44 14.27 % -4.42 % 1
24 TEVA SOLD -28.19 % 2020-08-05 $12.66 2020-08-06 $12.70 2020-10-05 $9.30 2020-10-05 $9.12 $12.81 $8.46 0.87 % -33.39 % 3
25 TEVA SOLD 32.24 % 2020-04-06 $9.46 2020-04-07 $9.77 2020-06-08 $12.88 2020-06-08 $12.92 $13.23 $9.30 35.41 % -4.81 % 5
26 TEVA SOLD 72.06 % 2019-10-17 $7.77 2019-10-18 $7.66 2020-02-21 $13.19 2020-02-21 $13.18 $13.18 $7.41 72.06 % -3.26 % 3
27 TEVA SOLD 14.43 % 2019-09-10 $8.13 2019-09-11 $8.11 2019-11-11 $9.33 2019-11-11 $9.28 $9.32 $6.44 14.92 % -20.59 % 3
28 TEVA SOLD -33.33 % 2018-11-01 $23.00 2018-11-02 $22.86 2019-01-02 $15.85 2019-01-02 $15.24 $23.97 $14.59 4.86 % -36.18 % 5
29 TEVA SOLD -33.33 % 2018-11-01 $23.00 2018-11-02 $22.86 2019-01-02 $15.85 2019-01-02 $15.24 $23.97 $14.59 4.86 % -36.18 % 3
30 TEVA SOLD -4.94 % 2018-09-17 $23.43 2018-09-18 $23.29 2018-11-19 $22.00 2018-11-19 $22.14 $25.13 $19.30 7.90 % -17.13 % 3
31 TEVA SOLD -16.40 % 2018-08-20 $25.65 2018-08-21 $25.73 2018-10-22 $21.23 2018-10-22 $21.51 $25.96 $20.30 0.89 % -21.10 % 6
32 TEVA SOLD -16.40 % 2018-08-20 $25.65 2018-08-21 $25.73 2018-10-22 $21.23 2018-10-22 $21.51 $25.96 $20.30 0.89 % -21.10 % 4
33 TEVA SOLD -16.40 % 2018-08-20 $25.65 2018-08-21 $25.73 2018-10-22 $21.23 2018-10-22 $21.51 $25.96 $20.30 0.89 % -21.10 % 2
34 TEVA SOLD -16.40 % 2018-08-20 $25.65 2018-08-21 $25.73 2018-10-22 $21.23 2018-10-22 $21.51 $25.96 $20.30 0.89 % -21.10 % 1
35 TEVA SOLD -9.31 % 2018-08-16 $24.11 2018-08-17 $24.17 2018-10-16 $22.26 2018-10-16 $21.92 $25.96 $20.30 7.41 % -16.01 % 3
36 TEVA SOLD 29.13 % 2018-05-07 $18.62 2018-05-08 $18.64 2018-07-09 $24.25 2018-07-09 $24.07 $25.14 $18.62 34.87 % -0.11 % 5
37 TEVA SOLD 29.13 % 2018-05-07 $18.62 2018-05-08 $18.64 2018-07-09 $24.25 2018-07-09 $24.07 $25.14 $18.62 34.87 % -0.11 % 3
38 TEVA SOLD 28.62 % 2018-05-01 $18.71 2018-05-02 $18.69 2018-07-02 $24.47 2018-07-02 $24.04 $25.14 $16.97 34.51 % -9.20 % 5
39 TEVA SOLD 28.62 % 2018-05-01 $18.71 2018-05-02 $18.69 2018-07-02 $24.47 2018-07-02 $24.04 $25.14 $16.97 34.51 % -9.20 % 3
40 TEVA SOLD 43.75 % 2017-11-28 $14.69 2017-11-29 $14.81 2018-01-29 $21.61 2018-01-29 $21.29 $22.64 $14.04 52.87 % -5.20 % 3

Average Return: 0.98 %

Average High Return: 16.86 %

Average Low Return: -14.15 %

Stock Details Yahoo Finance: TEVA

Stock Chart:TEVA

By: StockDomo.com