StockDomo.com

TGLS Profile

Created TGLS on Fri Apr 26 19:32:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TGLS HOLD -20.19 % 2022-08-05 $24.06 2022-08-08 $24.47 2022-09-26 $19.53 $26.03 $18.76 6.38 % -23.33 % 5
2 TGLS SOLD 0.73 % 2021-12-13 $21.10 2021-12-14 $20.45 2022-02-14 $20.24 2022-02-14 $20.60 $28.60 $18.04 39.85 % -11.78 % 5
3 TGLS SOLD -12.28 % 2021-11-01 $29.84 2021-11-02 $30.38 2022-01-03 $26.24 2022-01-03 $26.65 $34.90 $18.10 14.88 % -40.42 % 4
4 TGLS SOLD -12.28 % 2021-11-01 $29.84 2021-11-02 $30.38 2022-01-03 $26.24 2022-01-03 $26.65 $34.90 $18.10 14.88 % -40.42 % 1
5 TGLS SOLD 20.60 % 2021-10-07 $26.20 2021-10-08 $26.50 2021-12-07 $32.82 2021-12-07 $31.96 $34.90 $24.17 31.70 % -8.79 % 4
6 TGLS SOLD 20.60 % 2021-10-07 $26.20 2021-10-08 $26.50 2021-12-07 $32.82 2021-12-07 $31.96 $34.90 $24.17 31.70 % -8.79 % 1
7 TGLS SOLD -5.77 % 2021-08-10 $24.60 2021-08-11 $26.00 2021-10-11 $24.63 2021-10-11 $24.50 $27.00 $20.10 3.85 % -22.69 % 1
8 TGLS SOLD -16.77 % 2021-06-01 $23.48 2021-06-02 $23.20 2021-08-02 $19.24 2021-08-02 $19.31 $23.22 $17.13 0.09 % -26.16 % 1
9 TGLS SOLD -12.61 % 2021-05-20 $19.35 2021-05-21 $19.90 2021-07-20 $17.92 2021-07-20 $17.39 $24.01 $17.32 20.65 % -12.96 % 1
10 TGLS SOLD 14.94 % 2021-05-11 $16.76 2021-05-12 $17.14 2021-07-12 $19.89 2021-07-12 $19.70 $24.01 $15.24 40.08 % -11.09 % 1
11 TGLS SOLD 27.01 % 2021-05-10 $16.03 2021-05-11 $15.51 2021-07-12 $19.89 2021-07-12 $19.70 $24.01 $15.24 54.80 % -1.74 % 1
12 TGLS SOLD 52.74 % 2021-04-09 $13.14 2021-04-12 $13.48 2021-06-11 $22.71 2021-06-11 $20.59 $24.01 $11.17 78.12 % -17.14 % 1
13 TGLS SOLD 56.16 % 2021-04-08 $12.52 2021-04-09 $12.59 2021-06-08 $20.26 2021-06-08 $19.66 $24.01 $11.17 90.71 % -11.28 % 4
14 TGLS SOLD 56.16 % 2021-04-08 $12.52 2021-04-09 $12.59 2021-06-08 $20.26 2021-06-08 $19.66 $24.01 $11.17 90.71 % -11.28 % 1
15 TGLS SOLD 83.58 % 2021-03-30 $11.97 2021-03-31 $12.18 2021-06-01 $23.48 2021-06-01 $22.36 $22.36 $11.17 83.58 % -8.29 % 1
16 TGLS SOLD 89.33 % 2021-03-29 $11.70 2021-03-30 $11.81 2021-06-01 $23.48 2021-06-01 $22.36 $22.36 $11.17 89.33 % -5.42 % 1
17 TGLS SOLD 60.76 % 2021-03-16 $10.60 2021-03-17 $10.55 2021-05-17 $17.19 2021-05-17 $16.96 $18.22 $9.85 72.70 % -6.64 % 4
18 TGLS SOLD 60.76 % 2021-03-16 $10.60 2021-03-17 $10.55 2021-05-17 $17.19 2021-05-17 $16.96 $18.22 $9.85 72.70 % -6.64 % 1
19 TGLS SOLD 63.39 % 2021-03-15 $10.35 2021-03-16 $10.38 2021-05-17 $17.19 2021-05-17 $16.96 $18.22 $9.85 75.53 % -5.11 % 4
20 TGLS SOLD 63.39 % 2021-03-15 $10.35 2021-03-16 $10.38 2021-05-17 $17.19 2021-05-17 $16.96 $18.22 $9.85 75.53 % -5.11 % 1
21 TGLS SOLD 30.77 % 2021-03-09 $9.80 2021-03-10 $9.75 2021-05-10 $16.03 2021-05-10 $12.75 $14.60 $9.56 49.74 % -1.95 % 1
22 TGLS SOLD 31.44 % 2021-03-08 $9.70 2021-03-09 $9.70 2021-05-10 $16.03 2021-05-10 $12.75 $14.60 $9.52 50.52 % -1.86 % 4
23 TGLS SOLD 31.44 % 2021-03-08 $9.70 2021-03-09 $9.70 2021-05-10 $16.03 2021-05-10 $12.75 $14.60 $9.52 50.52 % -1.86 % 1
24 TGLS SOLD 42.42 % 2021-03-04 $8.69 2021-03-05 $8.58 2021-05-04 $12.20 2021-05-04 $12.22 $14.60 $8.21 70.16 % -4.31 % 1
25 TGLS SOLD 39.76 % 2021-03-03 $8.39 2021-03-04 $8.40 2021-05-03 $12.18 2021-05-03 $11.74 $14.60 $8.21 73.81 % -2.26 % 1
26 TGLS SOLD 17.80 % 2020-12-10 $5.99 2020-12-11 $6.01 2021-02-09 $7.15 2021-02-09 $7.08 $7.51 $5.89 24.96 % -2.00 % 3
27 TGLS SOLD 18.92 % 2020-11-09 $5.79 2020-11-10 $5.76 2021-01-11 $6.77 2021-01-11 $6.85 $7.33 $5.48 27.26 % -4.86 % 3
28 TGLS SOLD -10.26 % 2020-08-06 $5.67 2020-08-07 $5.75 2020-10-06 $5.24 2020-10-06 $5.16 $5.84 $4.98 1.57 % -13.39 % 3
29 TGLS SOLD -2.68 % 2019-12-06 $8.36 2019-12-09 $8.20 2020-02-21 $7.84 2020-02-21 $7.98 $8.43 $7.98 2.80 % -2.68 % 3
30 TGLS SOLD 0.38 % 2019-11-22 $7.97 2019-11-25 $7.95 2020-02-21 $7.84 2020-02-21 $7.98 $8.50 $7.79 6.92 % -2.01 % 3
31 TGLS SOLD -2.15 % 2019-09-19 $7.84 2019-09-20 $7.89 2019-11-19 $7.78 2019-11-19 $7.72 $8.93 $7.36 13.18 % -6.72 % 5
32 TGLS SOLD 1.27 % 2019-07-01 $7.09 2019-07-02 $7.10 2019-09-03 $7.20 2019-09-03 $7.19 $7.82 $6.81 10.14 % -4.08 % 3
33 TGLS SOLD -1.92 % 2019-05-30 $7.25 2019-05-31 $7.29 2019-07-30 $7.30 2019-07-30 $7.15 $7.79 $6.08 6.86 % -16.60 % 3
34 TGLS SOLD -20.48 % 2019-03-08 $8.99 2019-03-11 $9.08 2019-05-10 $7.03 2019-05-10 $7.22 $9.08 $6.90 0.00% -24.01 % 5
35 TGLS SOLD 0.47 % 2018-04-25 $8.19 2018-04-26 $8.54 2018-06-25 $8.70 2018-06-25 $8.58 $9.20 $8.03 7.73 % -5.97 % 5
36 TGLS SOLD -2.13 % 2018-01-11 $9.20 2018-01-12 $9.40 2018-03-13 $9.34 2018-03-13 $9.20 $9.88 $8.58 5.11 % -8.72 % 5
37 TGLS SOLD 23.27 % 2017-12-29 $7.35 2018-01-02 $7.39 2018-03-05 $9.15 2018-03-05 $9.11 $9.88 $7.06 33.69 % -4.47 % 3
38 TGLS SOLD 22.04 % 2017-12-27 $7.48 2017-12-28 $7.35 2018-02-26 $9.18 2018-02-26 $8.97 $9.88 $7.00 34.42 % -4.76 % 3
39 TGLS SOLD -12.59 % 2017-05-15 $10.78 2017-05-16 $10.80 2017-07-17 $9.49 2017-07-17 $9.44 $10.93 $9.00 1.20 % -16.67 % 3

Average Return: 20.46 %

Average High Return: 37.39 %

Average Low Return: -10.62 %

Stock Details Yahoo Finance: TGLS

Stock Chart:TGLS

By: StockDomo.com