StockDomo.com

TGNA Profile

Created TGNA on Fri Apr 26 19:32:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TGNA SOLD -1.77 % 2022-02-25 $22.71 2022-02-28 $22.65 2022-04-29 $22.05 2022-04-29 $22.25 $23.04 $22.05 1.72 % -2.65 % 4
2 TGNA SOLD -1.77 % 2022-02-25 $22.71 2022-02-28 $22.65 2022-04-29 $22.05 2022-04-29 $22.25 $23.04 $22.05 1.72 % -2.65 % 1
3 TGNA SOLD 0.36 % 2022-02-22 $22.44 2022-02-23 $22.45 2022-04-25 $22.49 2022-04-25 $22.53 $23.04 $22.05 2.63 % -1.78 % 4
4 TGNA SOLD 0.36 % 2022-02-22 $22.44 2022-02-23 $22.45 2022-04-25 $22.49 2022-04-25 $22.53 $23.04 $22.05 2.63 % -1.78 % 1
5 TGNA SOLD 11.28 % 2022-01-19 $20.19 2022-01-20 $20.12 2022-03-21 $22.35 2022-03-21 $22.39 $23.04 $18.54 14.51 % -7.85 % 5
6 TGNA SOLD 11.28 % 2022-01-19 $20.19 2022-01-20 $20.12 2022-03-21 $22.35 2022-03-21 $22.39 $23.04 $18.54 14.51 % -7.85 % 3
7 TGNA SOLD -2.32 % 2021-09-21 $21.62 2021-09-22 $21.52 2021-11-22 $21.18 2021-11-22 $21.02 $22.09 $19.46 2.65 % -9.57 % 4
8 TGNA SOLD -2.32 % 2021-09-21 $21.62 2021-09-22 $21.52 2021-11-22 $21.18 2021-11-22 $21.02 $22.09 $19.46 2.65 % -9.57 % 1
9 TGNA SOLD 14.89 % 2021-09-15 $18.72 2021-09-16 $18.67 2021-11-15 $21.34 2021-11-15 $21.45 $22.09 $18.59 18.32 % -0.43 % 5
10 TGNA SOLD 14.89 % 2021-09-15 $18.72 2021-09-16 $18.67 2021-11-15 $21.34 2021-11-15 $21.45 $22.09 $18.59 18.32 % -0.43 % 3
11 TGNA SOLD -5.22 % 2021-03-18 $20.40 2021-03-19 $20.48 2021-05-18 $19.19 2021-05-18 $19.41 $21.52 $18.10 5.08 % -11.62 % 1
12 TGNA SOLD 11.13 % 2021-02-24 $19.02 2021-02-25 $19.05 2021-04-26 $20.87 2021-04-26 $21.17 $21.52 $16.77 12.97 % -11.97 % 4
13 TGNA SOLD 11.13 % 2021-02-24 $19.02 2021-02-25 $19.05 2021-04-26 $20.87 2021-04-26 $21.17 $21.52 $16.77 12.97 % -11.97 % 1
14 TGNA SOLD 11.71 % 2021-02-23 $18.89 2021-02-24 $18.95 2021-04-26 $20.87 2021-04-26 $21.17 $21.52 $16.77 13.56 % -11.50 % 4
15 TGNA SOLD 11.71 % 2021-02-23 $18.89 2021-02-24 $18.95 2021-04-26 $20.87 2021-04-26 $21.17 $21.52 $16.77 13.56 % -11.50 % 1
16 TGNA SOLD 14.87 % 2021-02-22 $18.42 2021-02-23 $18.43 2021-04-26 $20.87 2021-04-26 $21.17 $21.52 $16.77 16.77 % -9.01 % 4
17 TGNA SOLD 14.87 % 2021-02-22 $18.42 2021-02-23 $18.43 2021-04-26 $20.87 2021-04-26 $21.17 $21.52 $16.77 16.77 % -9.01 % 1
18 TGNA SOLD 2.05 % 2020-10-22 $13.02 2020-10-23 $13.15 2020-12-22 $13.12 2020-12-22 $13.42 $14.98 $11.77 13.92 % -10.49 % 5
19 TGNA SOLD 19.79 % 2020-10-07 $12.13 2020-10-08 $12.28 2020-12-07 $14.76 2020-12-07 $14.71 $14.98 $11.60 21.99 % -5.54 % 3
20 TGNA SOLD 27.83 % 2020-10-01 $11.47 2020-10-02 $11.32 2020-12-01 $14.50 2020-12-01 $14.47 $14.98 $11.26 32.33 % -0.53 % 2
21 TGNA SOLD 27.83 % 2020-10-01 $11.47 2020-10-02 $11.32 2020-12-01 $14.50 2020-12-01 $14.47 $14.98 $11.26 32.33 % -0.53 % 1
22 TGNA SOLD 5.51 % 2020-07-21 $11.69 2020-07-22 $11.61 2020-09-21 $11.85 2020-09-21 $12.25 $12.96 $11.28 11.63 % -2.84 % 3
23 TGNA SOLD -41.64 % 2020-03-09 $17.90 2020-03-10 $18.25 2020-05-11 $10.74 2020-05-11 $10.65 $18.31 $9.61 0.33 % -47.34 % 4
24 TGNA SOLD -41.64 % 2020-03-09 $17.90 2020-03-10 $18.25 2020-05-11 $10.74 2020-05-11 $10.65 $18.31 $9.61 0.33 % -47.34 % 1
25 TGNA SOLD -34.68 % 2020-03-06 $17.00 2020-03-09 $17.10 2020-05-08 $10.82 2020-05-08 $11.17 $18.31 $9.61 7.08 % -43.80 % 5
26 TGNA SOLD -34.68 % 2020-03-06 $17.00 2020-03-09 $17.10 2020-05-08 $10.82 2020-05-08 $11.17 $18.31 $9.61 7.08 % -43.80 % 3
27 TGNA SOLD 11.01 % 2019-12-04 $15.35 2019-12-05 $15.35 2020-02-21 $16.94 2020-02-21 $17.04 $17.04 $15.18 11.01 % -1.11 % 5
28 TGNA SOLD 11.01 % 2019-12-04 $15.35 2019-12-05 $15.35 2020-02-21 $16.94 2020-02-21 $17.04 $17.04 $15.18 11.01 % -1.11 % 3
29 TGNA SOLD 9.58 % 2019-11-25 $15.62 2019-11-26 $15.55 2020-02-21 $16.94 2020-02-21 $17.04 $17.04 $14.77 9.58 % -5.02 % 3
30 TGNA SOLD 10.79 % 2019-11-01 $15.23 2019-11-04 $15.38 2020-02-21 $16.94 2020-02-21 $17.04 $17.04 $14.16 10.79 % -7.93 % 3
31 TGNA SOLD -0.53 % 2019-09-20 $15.12 2019-09-23 $15.04 2019-11-22 $15.19 2019-11-22 $14.96 $16.12 $14.16 7.18 % -5.85 % 3
32 TGNA SOLD -1.83 % 2019-09-05 $15.73 2019-09-06 $15.81 2019-11-05 $15.21 2019-11-05 $15.52 $16.24 $14.17 2.72 % -10.37 % 3
33 TGNA SOLD 0.63 % 2019-08-19 $15.86 2019-08-20 $15.77 2019-10-21 $15.94 2019-10-21 $15.87 $16.24 $13.92 2.98 % -11.73 % 3
34 TGNA SOLD -3.96 % 2019-08-16 $15.00 2019-08-19 $16.18 2019-10-18 $15.74 2019-10-18 $15.54 $16.58 $13.92 2.47 % -13.97 % 5
35 TGNA SOLD -6.41 % 2019-06-04 $15.74 2019-06-05 $15.75 2019-08-05 $15.10 2019-08-05 $14.74 $15.89 $14.27 0.89 % -9.40 % 3
36 TGNA SOLD -4.35 % 2019-04-11 $16.04 2019-04-12 $16.09 2019-06-11 $14.92 2019-06-11 $15.39 $16.57 $14.85 2.98 % -7.71 % 4
37 TGNA SOLD -4.35 % 2019-04-11 $16.04 2019-04-12 $16.09 2019-06-11 $14.92 2019-06-11 $15.39 $16.57 $14.85 2.98 % -7.71 % 1
38 TGNA SOLD 2.33 % 2019-03-01 $14.95 2019-03-04 $15.04 2019-05-03 $15.39 2019-05-03 $15.39 $16.57 $13.75 10.17 % -8.58 % 1
39 TGNA SOLD 26.73 % 2019-02-05 $11.53 2019-02-06 $11.56 2019-04-08 $14.83 2019-04-08 $14.65 $15.58 $11.48 34.78 % -0.69 % 5
40 TGNA SOLD 25.31 % 2019-01-08 $11.45 2019-01-10 $11.46 2019-03-11 $14.67 2019-03-11 $14.36 $15.58 $11.25 35.95 % -1.83 % 5
41 TGNA SOLD -13.40 % 2018-11-01 $12.24 2018-11-02 $12.31 2019-01-02 $11.03 2019-01-02 $10.66 $13.59 $10.24 10.40 % -16.82 % 5
42 TGNA SOLD -13.40 % 2018-11-01 $12.24 2018-11-02 $12.31 2019-01-02 $11.03 2019-01-02 $10.66 $13.59 $10.24 10.40 % -16.82 % 3
43 TGNA SOLD 5.03 % 2018-08-21 $11.36 2018-08-22 $11.33 2018-10-22 $11.99 2018-10-22 $11.90 $12.16 $11.08 7.33 % -2.21 % 3
44 TGNA SOLD 5.71 % 2018-07-25 $11.17 2018-07-26 $11.21 2018-09-24 $11.85 2018-09-24 $11.85 $12.16 $10.37 8.47 % -7.49 % 3
45 TGNA SOLD 8.67 % 2018-07-18 $11.04 2018-07-19 $10.96 2018-09-17 $11.80 2018-09-17 $11.91 $11.96 $10.37 9.12 % -5.38 % 3
46 TGNA SOLD 15.75 % 2017-11-09 $12.66 2017-11-10 $12.57 2018-01-09 $14.46 2018-01-09 $14.55 $14.82 $11.91 17.90 % -5.25 % 3
47 TGNA SOLD -37.98 % 2017-05-15 $23.52 2017-05-16 $23.62 2017-07-17 $14.51 2017-07-17 $14.65 $24.36 $14.02 3.13 % -40.64 % 5
48 TGNA SOLD -44.56 % 2017-05-05 $25.75 2017-05-08 $25.81 2017-07-07 $14.39 2017-07-07 $14.31 $26.07 $14.02 1.01 % -45.68 % 3
49 TGNA SOLD -43.62 % 2017-05-01 $25.78 2017-05-02 $25.72 2017-07-03 $14.68 2017-07-03 $14.50 $26.07 $14.02 1.36 % -45.49 % 3

Average Return: 0.07 %

Average High Return: 10.47 %

Average Low Return: -12.29 %

Stock Details Yahoo Finance: TGNA

Stock Chart:TGNA

By: StockDomo.com