StockDomo.com

THC Profile

Created THC on Fri Apr 26 19:32:48 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 THC HOLD -14.90 % 2022-09-07 $60.02 2022-09-08 $59.54 2022-09-26 $50.67 $63.86 $50.27 7.26 % -15.57 % 3
2 THC SOLD -16.82 % 2022-07-22 $63.12 2022-07-25 $63.19 2022-09-23 $52.89 2022-09-23 $52.56 $67.22 $52.56 6.38 % -16.82 % 3
3 THC SOLD -19.53 % 2022-04-25 $76.66 2022-04-26 $73.47 2022-06-27 $56.87 2022-06-27 $59.12 $76.37 $50.37 3.95 % -31.44 % 5
4 THC SOLD -38.79 % 2022-04-20 $89.01 2022-04-21 $88.08 2022-06-21 $52.15 2022-06-21 $53.91 $91.83 $50.37 4.26 % -42.81 % 3
5 THC SOLD -29.27 % 2022-04-12 $84.76 2022-04-13 $85.64 2022-06-13 $58.30 2022-06-13 $60.57 $91.83 $60.57 7.23 % -29.27 % 3
6 THC SOLD -24.95 % 2022-04-08 $84.13 2022-04-11 $84.00 2022-06-10 $63.10 2022-06-10 $63.04 $91.83 $61.26 9.32 % -27.07 % 3
7 THC SOLD -19.93 % 2022-03-03 $91.20 2022-03-04 $89.24 2022-05-03 $72.89 2022-05-03 $71.45 $92.65 $70.20 3.82 % -21.34 % 4
8 THC SOLD -19.93 % 2022-03-03 $91.20 2022-03-04 $89.24 2022-05-03 $72.89 2022-05-03 $71.45 $92.65 $70.20 3.82 % -21.34 % 1
9 THC SOLD -1.26 % 2022-02-10 $84.99 2022-02-11 $85.06 2022-04-12 $84.76 2022-04-12 $83.99 $92.65 $76.00 8.92 % -10.65 % 1
10 THC SOLD 1.97 % 2022-02-09 $82.22 2022-02-10 $82.38 2022-04-11 $83.11 2022-04-11 $84.00 $92.65 $76.00 12.47 % -7.74 % 3
11 THC SOLD 8.63 % 2022-02-08 $74.07 2022-02-09 $77.33 2022-04-11 $83.11 2022-04-11 $84.00 $92.65 $76.00 19.81 % -1.72 % 5
12 THC SOLD 16.65 % 2022-01-24 $78.21 2022-01-25 $76.50 2022-03-28 $90.54 2022-03-28 $89.24 $91.89 $67.57 20.12 % -11.67 % 3
13 THC SOLD 11.69 % 2022-01-20 $78.42 2022-01-21 $78.38 2022-03-22 $87.66 2022-03-22 $87.54 $91.89 $67.57 17.24 % -13.79 % 3
14 THC SOLD 14.42 % 2022-01-11 $77.55 2022-01-12 $78.00 2022-03-14 $86.27 2022-03-14 $89.25 $91.89 $67.57 17.81 % -13.37 % 3
15 THC SOLD -1.21 % 2021-12-06 $72.63 2021-12-07 $73.80 2022-02-07 $70.00 2022-02-07 $72.91 $82.88 $69.46 12.30 % -5.88 % 3
16 THC SOLD 0.09 % 2021-12-02 $74.02 2021-12-03 $74.23 2022-02-01 $74.64 2022-02-01 $74.30 $82.88 $69.46 11.65 % -6.43 % 3
17 THC SOLD -5.50 % 2021-11-09 $79.53 2021-11-10 $79.13 2022-01-10 $74.55 2022-01-10 $74.78 $82.88 $69.46 4.74 % -12.22 % 1
18 THC SOLD 5.55 % 2021-10-21 $70.45 2021-10-22 $69.96 2021-12-21 $76.21 2021-12-21 $73.84 $83.69 $66.88 19.63 % -4.40 % 3
19 THC SOLD 1.42 % 2021-07-21 $72.25 2021-07-22 $69.87 2021-09-20 $71.82 2021-09-20 $70.86 $76.16 $64.10 9.00 % -8.26 % 2
20 THC SOLD 1.42 % 2021-07-21 $72.25 2021-07-22 $69.87 2021-09-20 $71.82 2021-09-20 $70.86 $76.16 $64.10 9.00 % -8.26 % 1
21 THC SOLD -0.45 % 2021-07-20 $70.52 2021-07-21 $71.18 2021-09-20 $71.82 2021-09-20 $70.86 $76.16 $64.10 7.00 % -9.95 % 3
22 THC SOLD 17.09 % 2021-04-29 $59.59 2021-04-30 $58.86 2021-06-29 $66.04 2021-06-29 $68.92 $70.75 $58.36 20.20 % -0.85 % 1
23 THC SOLD 19.41 % 2021-04-21 $54.53 2021-04-22 $55.74 2021-06-21 $68.58 2021-06-21 $66.56 $70.75 $54.54 26.93 % -2.15 % 3
24 THC SOLD 18.08 % 2021-03-25 $53.24 2021-03-26 $54.37 2021-05-25 $63.42 2021-05-25 $64.20 $67.85 $49.37 24.79 % -9.20 % 3
25 THC SOLD 11.20 % 2021-03-15 $57.56 2021-03-16 $57.49 2021-05-17 $65.14 2021-05-17 $63.93 $67.85 $49.15 18.02 % -14.51 % 4
26 THC SOLD 11.20 % 2021-03-15 $57.56 2021-03-16 $57.49 2021-05-17 $65.14 2021-05-17 $63.93 $67.85 $49.15 18.02 % -14.51 % 1
27 THC SOLD 0.35 % 2021-02-08 $52.31 2021-02-09 $51.97 2021-04-12 $52.39 2021-04-12 $52.15 $57.88 $48.20 11.37 % -7.25 % 4
28 THC SOLD 0.35 % 2021-02-08 $52.31 2021-02-09 $51.97 2021-04-12 $52.39 2021-04-12 $52.15 $57.88 $48.20 11.37 % -7.25 % 1
29 THC SOLD 7.87 % 2021-01-21 $50.05 2021-01-22 $49.20 2021-03-23 $50.49 2021-03-23 $53.07 $57.88 $46.01 17.64 % -6.48 % 4
30 THC SOLD 7.87 % 2021-01-21 $50.05 2021-01-22 $49.20 2021-03-23 $50.49 2021-03-23 $53.07 $57.88 $46.01 17.64 % -6.48 % 1
31 THC SOLD 19.96 % 2021-01-06 $44.39 2021-01-07 $44.94 2021-03-08 $55.50 2021-03-08 $53.91 $54.89 $43.59 22.14 % -3.00 % 1
32 THC SOLD 22.92 % 2020-12-10 $42.78 2020-12-11 $42.28 2021-02-09 $51.60 2021-02-09 $51.97 $52.59 $38.03 24.39 % -10.05 % 4
33 THC SOLD 22.92 % 2020-12-10 $42.78 2020-12-11 $42.28 2021-02-09 $51.60 2021-02-09 $51.97 $52.59 $38.03 24.39 % -10.05 % 1
34 THC SOLD 47.51 % 2020-11-03 $28.04 2020-11-04 $27.34 2021-01-04 $38.98 2021-01-04 $40.33 $42.78 $25.46 56.47 % -6.88 % 3
35 THC SOLD 33.87 % 2020-10-01 $24.87 2020-10-02 $24.09 2020-12-01 $31.60 2020-12-01 $32.25 $34.82 $24.06 44.54 % -0.12 % 6
36 THC SOLD 33.87 % 2020-10-01 $24.87 2020-10-02 $24.09 2020-12-01 $31.60 2020-12-01 $32.25 $34.82 $24.06 44.54 % -0.12 % 4
37 THC SOLD 33.87 % 2020-10-01 $24.87 2020-10-02 $24.09 2020-12-01 $31.60 2020-12-01 $32.25 $34.82 $24.06 44.54 % -0.12 % 2
38 THC SOLD 33.87 % 2020-10-01 $24.87 2020-10-02 $24.09 2020-12-01 $31.60 2020-12-01 $32.25 $34.82 $24.06 44.54 % -0.12 % 1
39 THC SOLD 12.40 % 2020-05-18 $20.50 2020-05-19 $20.24 2020-07-20 $21.51 2020-07-20 $22.75 $26.22 $16.21 29.55 % -19.91 % 3
40 THC SOLD -14.09 % 2020-05-08 $19.53 2020-05-11 $19.44 2020-07-10 $17.78 2020-07-10 $16.70 $26.22 $15.19 34.88 % -21.86 % 3
41 THC SOLD -11.37 % 2019-12-09 $36.85 2019-12-10 $36.67 2020-02-21 $34.20 2020-02-21 $32.50 $37.40 $32.50 1.99 % -11.37 % 4
42 THC SOLD -11.37 % 2019-12-09 $36.85 2019-12-10 $36.67 2020-02-21 $34.20 2020-02-21 $32.50 $37.40 $32.50 1.99 % -11.37 % 1
43 THC SOLD 0.43 % 2019-11-25 $32.51 2019-11-26 $32.36 2020-02-21 $34.20 2020-02-21 $32.50 $37.40 $31.82 15.57 % -1.67 % 1
44 THC SOLD 21.11 % 2019-09-10 $24.20 2019-09-11 $24.25 2019-11-11 $29.98 2019-11-11 $29.37 $30.53 $19.77 25.90 % -18.47 % 5
45 THC SOLD 31.82 % 2019-09-09 $22.40 2019-09-10 $22.28 2019-11-11 $29.98 2019-11-11 $29.37 $30.53 $19.77 37.03 % -11.27 % 3
46 THC SOLD 20.20 % 2019-08-28 $20.43 2019-08-29 $20.64 2019-10-28 $25.34 2019-10-28 $24.81 $26.88 $19.37 30.23 % -6.15 % 3
47 THC SOLD -2.80 % 2019-07-29 $23.58 2019-07-30 $22.48 2019-09-30 $22.12 2019-09-30 $21.85 $26.88 $18.88 19.57 % -16.01 % 5
48 THC SOLD -2.37 % 2019-07-26 $22.01 2019-07-29 $22.38 2019-09-30 $22.12 2019-09-30 $21.85 $26.88 $18.88 20.11 % -15.64 % 3
49 THC SOLD -27.94 % 2018-07-25 $38.85 2018-07-26 $39.05 2018-09-24 $28.58 2018-09-24 $28.14 $39.74 $27.89 1.77 % -28.58 % 2
50 THC SOLD -27.94 % 2018-07-25 $38.85 2018-07-26 $39.05 2018-09-24 $28.58 2018-09-24 $28.14 $39.74 $27.89 1.77 % -28.58 % 1

Average Return: 3.99 %

Average High Return: 18.15 %

Average Low Return: -12.20 %

Stock Details Yahoo Finance: THC

Stock Chart:THC

By: StockDomo.com