StockDomo.com

THG Profile

Created THG on Fri Apr 26 19:32:48 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 THG HOLD -6.20 % 2022-09-15 $136.81 2022-09-16 $136.13 2022-09-26 $127.69 $138.32 $127.16 1.61 % -6.59 % 3
2 THG SOLD -6.25 % 2022-07-13 $144.91 2022-07-14 $141.93 2022-09-12 $134.32 2022-09-12 $133.06 $143.00 $123.36 0.75 % -13.08 % 3
3 THG SOLD -9.17 % 2022-06-24 $148.00 2022-06-27 $147.50 2022-08-26 $133.50 2022-08-26 $133.98 $149.64 $123.36 1.45 % -16.37 % 3
4 THG SOLD -2.39 % 2022-06-21 $139.92 2022-06-22 $138.09 2022-08-22 $132.44 2022-08-22 $134.79 $149.64 $123.36 8.36 % -10.67 % 5
5 THG SOLD -7.12 % 2022-05-17 $148.76 2022-05-18 $147.68 2022-07-18 $133.75 2022-07-18 $137.16 $149.64 $135.93 1.33 % -7.96 % 3
6 THG SOLD -1.85 % 2022-05-03 $147.37 2022-05-04 $149.05 2022-07-05 $146.24 2022-07-05 $146.30 $152.19 $135.93 2.11 % -8.80 % 3
7 THG SOLD -4.80 % 2022-04-01 $154.11 2022-04-04 $153.60 2022-06-03 $145.64 2022-06-03 $146.22 $155.55 $139.64 1.27 % -9.09 % 6
8 THG SOLD -4.80 % 2022-04-01 $154.11 2022-04-04 $153.60 2022-06-03 $145.64 2022-06-03 $146.22 $155.55 $139.64 1.27 % -9.09 % 4
9 THG SOLD -4.80 % 2022-04-01 $154.11 2022-04-04 $153.60 2022-06-03 $145.64 2022-06-03 $146.22 $155.55 $139.64 1.27 % -9.09 % 2
10 THG SOLD -4.80 % 2022-04-01 $154.11 2022-04-04 $153.60 2022-06-03 $145.64 2022-06-03 $146.22 $155.55 $139.64 1.27 % -9.09 % 1
11 THG SOLD 8.70 % 2022-02-25 $141.42 2022-02-28 $138.07 2022-04-29 $146.82 2022-04-29 $150.08 $155.55 $135.52 12.66 % -1.85 % 5
12 THG SOLD 8.70 % 2022-02-25 $141.42 2022-02-28 $138.07 2022-04-29 $146.82 2022-04-29 $150.08 $155.55 $135.52 12.66 % -1.85 % 3
13 THG SOLD 11.89 % 2022-01-28 $135.98 2022-01-31 $134.85 2022-04-01 $154.11 2022-04-01 $150.89 $152.78 $131.06 13.30 % -2.81 % 5
14 THG SOLD 11.77 % 2022-01-24 $135.74 2022-01-25 $134.16 2022-03-28 $149.98 2022-03-28 $149.95 $149.95 $131.06 11.77 % -2.31 % 5
15 THG SOLD 0.52 % 2022-01-07 $136.56 2022-01-10 $137.55 2022-03-11 $139.48 2022-03-11 $138.26 $144.64 $131.06 5.15 % -4.72 % 5
16 THG SOLD -3.46 % 2021-10-05 $134.20 2021-10-06 $133.06 2021-12-06 $129.08 2021-12-06 $128.45 $137.94 $121.69 3.67 % -8.55 % 5
17 THG SOLD -2.86 % 2021-09-22 $130.20 2021-09-23 $130.21 2021-11-22 $129.65 2021-11-22 $126.48 $137.94 $123.83 5.94 % -4.90 % 5
18 THG SOLD 1.37 % 2021-06-25 $138.16 2021-06-28 $137.75 2021-08-27 $142.35 2021-08-27 $139.64 $143.06 $129.10 3.85 % -6.28 % 3
19 THG SOLD -2.09 % 2021-04-30 $138.31 2021-05-03 $139.92 2021-07-02 $136.10 2021-07-02 $137.00 $143.20 $129.56 2.34 % -7.40 % 2
20 THG SOLD -2.09 % 2021-04-30 $138.31 2021-05-03 $139.92 2021-07-02 $136.10 2021-07-02 $137.00 $143.20 $129.56 2.34 % -7.40 % 1
21 THG SOLD -1.16 % 2021-04-29 $137.44 2021-04-30 $137.30 2021-06-29 $136.07 2021-06-29 $135.71 $143.20 $129.56 4.30 % -5.64 % 6
22 THG SOLD -1.16 % 2021-04-29 $137.44 2021-04-30 $137.30 2021-06-29 $136.07 2021-06-29 $135.71 $143.20 $129.56 4.30 % -5.64 % 4
23 THG SOLD -1.16 % 2021-04-29 $137.44 2021-04-30 $137.30 2021-06-29 $136.07 2021-06-29 $135.71 $143.20 $129.56 4.30 % -5.64 % 2
24 THG SOLD -1.16 % 2021-04-29 $137.44 2021-04-30 $137.30 2021-06-29 $136.07 2021-06-29 $135.71 $143.20 $129.56 4.30 % -5.64 % 1
25 THG SOLD 4.38 % 2021-04-07 $134.35 2021-04-08 $133.55 2021-06-07 $138.78 2021-06-07 $139.40 $143.20 $132.93 7.23 % -0.46 % 4
26 THG SOLD 4.38 % 2021-04-07 $134.35 2021-04-08 $133.55 2021-06-07 $138.78 2021-06-07 $139.40 $143.20 $132.93 7.23 % -0.46 % 1
27 THG SOLD 7.25 % 2021-03-18 $133.12 2021-03-19 $132.65 2021-05-18 $139.82 2021-05-18 $142.27 $143.20 $127.15 7.95 % -4.15 % 4
28 THG SOLD 7.25 % 2021-03-18 $133.12 2021-03-19 $132.65 2021-05-18 $139.82 2021-05-18 $142.27 $143.20 $127.15 7.95 % -4.15 % 1
29 THG SOLD 10.18 % 2021-03-12 $128.88 2021-03-15 $128.95 2021-05-14 $142.80 2021-05-14 $142.08 $142.77 $127.15 10.72 % -1.40 % 6
30 THG SOLD 10.18 % 2021-03-12 $128.88 2021-03-15 $128.95 2021-05-14 $142.80 2021-05-14 $142.08 $142.77 $127.15 10.72 % -1.40 % 4
31 THG SOLD 10.18 % 2021-03-12 $128.88 2021-03-15 $128.95 2021-05-14 $142.80 2021-05-14 $142.08 $142.77 $127.15 10.72 % -1.40 % 2
32 THG SOLD 10.18 % 2021-03-12 $128.88 2021-03-15 $128.95 2021-05-14 $142.80 2021-05-14 $142.08 $142.77 $127.15 10.72 % -1.40 % 1
33 THG SOLD 17.46 % 2021-03-01 $119.67 2021-03-02 $119.12 2021-05-03 $139.86 2021-05-03 $139.92 $142.00 $118.71 19.21 % -0.34 % 3
34 THG SOLD 16.24 % 2021-02-17 $116.55 2021-02-18 $116.03 2021-04-19 $135.17 2021-04-19 $134.87 $136.97 $112.96 18.05 % -2.65 % 3
35 THG SOLD 7.92 % 2020-11-09 $109.08 2020-11-10 $110.00 2021-01-11 $118.92 2021-01-11 $118.71 $120.00 $108.96 9.09 % -0.95 % 5
36 THG SOLD 24.45 % 2020-10-01 $93.58 2020-10-02 $92.02 2020-12-01 $114.87 2020-12-01 $114.52 $119.21 $92.02 29.55 % 0.00% 6
37 THG SOLD 24.45 % 2020-10-01 $93.58 2020-10-02 $92.02 2020-12-01 $114.87 2020-12-01 $114.52 $119.21 $92.02 29.55 % 0.00% 4
38 THG SOLD 24.45 % 2020-10-01 $93.58 2020-10-02 $92.02 2020-12-01 $114.87 2020-12-01 $114.52 $119.21 $92.02 29.55 % 0.00% 2
39 THG SOLD 24.45 % 2020-10-01 $93.58 2020-10-02 $92.02 2020-12-01 $114.87 2020-12-01 $114.52 $119.21 $92.02 29.55 % 0.00% 1
40 THG SOLD -7.55 % 2020-07-29 $101.00 2020-07-30 $99.51 2020-09-28 $92.79 2020-09-28 $92.00 $110.49 $87.71 11.03 % -11.86 % 3
41 THG SOLD -5.15 % 2020-07-15 $101.93 2020-07-16 $101.44 2020-09-14 $96.33 2020-09-14 $96.22 $110.49 $94.42 8.92 % -6.92 % 3
42 THG SOLD -5.05 % 2020-04-29 $104.46 2020-04-30 $102.41 2020-06-29 $100.02 2020-06-29 $97.24 $115.13 $80.78 12.42 % -21.12 % 3
43 THG SOLD -0.59 % 2019-12-10 $138.68 2019-12-11 $138.05 2020-02-21 $136.70 2020-02-21 $137.23 $138.83 $137.12 0.57 % -0.67 % 6
44 THG SOLD -0.59 % 2019-12-10 $138.68 2019-12-11 $138.05 2020-02-21 $136.70 2020-02-21 $137.23 $138.83 $137.12 0.57 % -0.67 % 4
45 THG SOLD -0.59 % 2019-12-10 $138.68 2019-12-11 $138.05 2020-02-21 $136.70 2020-02-21 $137.23 $138.83 $137.12 0.57 % -0.67 % 2
46 THG SOLD -0.59 % 2019-12-10 $138.68 2019-12-11 $138.05 2020-02-21 $136.70 2020-02-21 $137.23 $138.83 $137.12 0.57 % -0.67 % 1
47 THG SOLD 1.58 % 2019-08-08 $132.96 2019-08-09 $132.63 2019-10-08 $132.75 2019-10-08 $134.73 $136.46 $129.16 2.89 % -2.62 % 6
48 THG SOLD 1.58 % 2019-08-08 $132.96 2019-08-09 $132.63 2019-10-08 $132.75 2019-10-08 $134.73 $136.46 $129.16 2.89 % -2.62 % 4
49 THG SOLD 1.58 % 2019-08-08 $132.96 2019-08-09 $132.63 2019-10-08 $132.75 2019-10-08 $134.73 $136.46 $129.16 2.89 % -2.62 % 2
50 THG SOLD 1.58 % 2019-08-08 $132.96 2019-08-09 $132.63 2019-10-08 $132.75 2019-10-08 $134.73 $136.46 $129.16 2.89 % -2.62 % 1

Average Return: 3.31 %

Average High Return: 7.91 %

Average Low Return: -4.84 %

Stock Details Yahoo Finance: THG

Stock Chart:THG

By: StockDomo.com