StockDomo.com

THQ Profile

Created THQ on Fri Apr 26 19:32:48 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 THQ HOLD -11.44 % 2022-08-25 $20.25 2022-08-26 $20.37 2022-09-26 $18.04 $20.46 $17.98 0.44 % -11.73 % 3
2 THQ SOLD -6.04 % 2022-07-15 $20.43 2022-07-18 $20.71 2022-09-16 $19.42 2022-09-16 $19.46 $21.40 $19.20 3.33 % -7.29 % 3
3 THQ SOLD -2.96 % 2021-12-06 $23.45 2021-12-07 $23.68 2022-02-07 $22.68 2022-02-07 $22.98 $25.74 $20.34 8.70 % -14.10 % 5
4 THQ SOLD -12.31 % 2021-08-17 $25.58 2021-08-18 $25.92 2021-10-18 $22.85 2021-10-18 $22.73 $25.92 $22.32 0.00% -13.89 % 6
5 THQ SOLD -12.31 % 2021-08-17 $25.58 2021-08-18 $25.92 2021-10-18 $22.85 2021-10-18 $22.73 $25.92 $22.32 0.00% -13.89 % 4
6 THQ SOLD -12.31 % 2021-08-17 $25.58 2021-08-18 $25.92 2021-10-18 $22.85 2021-10-18 $22.73 $25.92 $22.32 0.00% -13.89 % 2
7 THQ SOLD -12.31 % 2021-08-17 $25.58 2021-08-18 $25.92 2021-10-18 $22.85 2021-10-18 $22.73 $25.92 $22.32 0.00% -13.89 % 1
8 THQ SOLD 6.61 % 2021-03-01 $21.50 2021-03-02 $21.65 2021-05-03 $23.23 2021-05-03 $23.08 $23.23 $20.40 7.30 % -5.77 % 2
9 THQ SOLD 6.61 % 2021-03-01 $21.50 2021-03-02 $21.65 2021-05-03 $23.23 2021-05-03 $23.08 $23.23 $20.40 7.30 % -5.77 % 1
10 THQ SOLD 4.32 % 2021-01-19 $20.96 2021-01-20 $20.85 2021-03-22 $21.59 2021-03-22 $21.75 $22.00 $20.01 5.52 % -4.03 % 6
11 THQ SOLD 4.32 % 2021-01-19 $20.96 2021-01-20 $20.85 2021-03-22 $21.59 2021-03-22 $21.75 $22.00 $20.01 5.52 % -4.03 % 4
12 THQ SOLD 4.32 % 2021-01-19 $20.96 2021-01-20 $20.85 2021-03-22 $21.59 2021-03-22 $21.75 $22.00 $20.01 5.52 % -4.03 % 2
13 THQ SOLD 4.32 % 2021-01-19 $20.96 2021-01-20 $20.85 2021-03-22 $21.59 2021-03-22 $21.75 $22.00 $20.01 5.52 % -4.03 % 1
14 THQ SOLD 5.11 % 2020-12-18 $20.39 2020-12-21 $20.14 2021-02-19 $20.87 2021-02-19 $21.17 $21.34 $19.73 5.96 % -2.04 % 6
15 THQ SOLD 5.11 % 2020-12-18 $20.39 2020-12-21 $20.14 2021-02-19 $20.87 2021-02-19 $21.17 $21.34 $19.73 5.96 % -2.04 % 4
16 THQ SOLD 5.11 % 2020-12-18 $20.39 2020-12-21 $20.14 2021-02-19 $20.87 2021-02-19 $21.17 $21.34 $19.73 5.96 % -2.04 % 2
17 THQ SOLD 5.11 % 2020-12-18 $20.39 2020-12-21 $20.14 2021-02-19 $20.87 2021-02-19 $21.17 $21.34 $19.73 5.96 % -2.04 % 1
18 THQ SOLD 5.01 % 2020-11-18 $19.91 2020-11-19 $19.76 2021-01-19 $20.96 2021-01-19 $20.75 $20.93 $19.00 5.92 % -3.85 % 6
19 THQ SOLD 5.01 % 2020-11-18 $19.91 2020-11-19 $19.76 2021-01-19 $20.96 2021-01-19 $20.75 $20.93 $19.00 5.92 % -3.85 % 4
20 THQ SOLD 5.01 % 2020-11-18 $19.91 2020-11-19 $19.76 2021-01-19 $20.96 2021-01-19 $20.75 $20.93 $19.00 5.92 % -3.85 % 2
21 THQ SOLD 5.01 % 2020-11-18 $19.91 2020-11-19 $19.76 2021-01-19 $20.96 2021-01-19 $20.75 $20.93 $19.00 5.92 % -3.85 % 1
22 THQ SOLD 5.28 % 2020-11-16 $19.71 2020-11-17 $19.71 2021-01-19 $20.96 2021-01-19 $20.75 $20.93 $19.00 6.19 % -3.60 % 2
23 THQ SOLD 5.28 % 2020-11-16 $19.71 2020-11-17 $19.71 2021-01-19 $20.96 2021-01-19 $20.75 $20.93 $19.00 6.19 % -3.60 % 1
24 THQ SOLD 8.32 % 2020-11-04 $18.66 2020-11-05 $18.98 2021-01-04 $20.16 2021-01-04 $20.56 $20.56 $18.71 8.32 % -1.42 % 3
25 THQ SOLD 11.80 % 2020-11-03 $17.95 2020-11-04 $18.39 2021-01-04 $20.16 2021-01-04 $20.56 $20.56 $18.28 11.80 % -0.60 % 5
26 THQ SOLD 8.68 % 2020-10-01 $18.09 2020-10-02 $17.85 2020-12-01 $19.45 2020-12-01 $19.40 $19.98 $17.31 11.93 % -3.03 % 2
27 THQ SOLD 8.68 % 2020-10-01 $18.09 2020-10-02 $17.85 2020-12-01 $19.45 2020-12-01 $19.40 $19.98 $17.31 11.93 % -3.03 % 1
28 THQ SOLD -1.09 % 2020-08-27 $18.36 2020-08-28 $18.39 2020-10-27 $18.19 2020-10-27 $18.19 $19.10 $17.00 3.86 % -7.56 % 3
29 THQ SOLD 0.99 % 2020-06-16 $18.08 2020-06-17 $18.24 2020-08-17 $18.53 2020-08-17 $18.42 $18.71 $17.20 2.58 % -5.70 % 3
30 THQ SOLD -3.23 % 2020-03-02 $17.89 2020-03-03 $17.95 2020-05-04 $17.57 2020-05-04 $17.37 $18.67 $11.50 4.01 % -35.93 % 5
31 THQ SOLD 2.30 % 2019-12-06 $18.70 2019-12-09 $18.72 2020-02-21 $19.13 2020-02-21 $19.15 $19.15 $18.52 2.30 % -1.07 % 6
32 THQ SOLD 2.30 % 2019-12-06 $18.70 2019-12-09 $18.72 2020-02-21 $19.13 2020-02-21 $19.15 $19.15 $18.52 2.30 % -1.07 % 4
33 THQ SOLD 2.30 % 2019-12-06 $18.70 2019-12-09 $18.72 2020-02-21 $19.13 2020-02-21 $19.15 $19.15 $18.52 2.30 % -1.07 % 2
34 THQ SOLD 2.30 % 2019-12-06 $18.70 2019-12-09 $18.72 2020-02-21 $19.13 2020-02-21 $19.15 $19.15 $18.52 2.30 % -1.07 % 1
35 THQ SOLD 8.93 % 2019-10-15 $17.59 2019-10-16 $17.58 2020-02-21 $19.13 2020-02-21 $19.15 $19.15 $17.37 8.93 % -1.19 % 5
36 THQ SOLD 8.93 % 2019-10-15 $17.59 2019-10-16 $17.58 2020-02-21 $19.13 2020-02-21 $19.15 $19.15 $17.37 8.93 % -1.19 % 3
37 THQ SOLD 0.00% 2019-08-21 $17.44 2019-08-22 $17.50 2019-10-21 $17.44 2019-10-21 $17.50 $17.82 $16.90 1.83 % -3.43 % 5
38 THQ SOLD -2.91 % 2019-06-19 $17.63 2019-06-20 $17.84 2019-08-19 $17.39 2019-08-19 $17.32 $18.16 $16.82 1.79 % -5.72 % 5
39 THQ SOLD -10.70 % 2018-11-07 $18.58 2018-11-08 $18.60 2019-01-07 $16.96 2019-01-07 $16.61 $18.88 $15.16 1.51 % -18.49 % 3
40 THQ SOLD -8.08 % 2018-11-01 $18.08 2018-11-02 $18.20 2019-01-02 $16.83 2019-01-02 $16.73 $18.88 $15.16 3.74 % -16.70 % 5
41 THQ SOLD -3.10 % 2018-10-09 $18.41 2018-10-10 $18.41 2018-12-10 $17.57 2018-12-10 $17.84 $18.88 $16.90 2.55 % -8.20 % 3
42 THQ SOLD -0.67 % 2018-01-09 $17.88 2018-01-10 $17.81 2018-03-12 $17.58 2018-03-12 $17.69 $18.99 $16.24 6.63 % -8.82 % 5
43 THQ SOLD -3.61 % 2018-01-05 $17.88 2018-01-08 $17.99 2018-03-09 $17.63 2018-03-09 $17.34 $18.99 $16.24 5.56 % -9.73 % 5
44 THQ SOLD -1.81 % 2017-12-28 $17.62 2017-12-29 $17.67 2018-02-27 $17.32 2018-02-27 $17.35 $18.99 $16.24 7.47 % -8.09 % 3
45 THQ SOLD -5.38 % 2017-12-13 $17.93 2017-12-14 $17.85 2018-02-12 $16.97 2018-02-12 $16.89 $18.99 $16.24 6.39 % -9.02 % 5
46 THQ SOLD -5.38 % 2017-12-13 $17.93 2017-12-14 $17.85 2018-02-12 $16.97 2018-02-12 $16.89 $18.99 $16.24 6.39 % -9.02 % 3
47 THQ SOLD -0.51 % 2017-10-27 $17.80 2017-10-30 $17.76 2017-12-29 $17.52 2017-12-29 $17.67 $17.95 $16.77 1.07 % -5.57 % 5
48 THQ SOLD -7.88 % 2017-09-12 $18.87 2017-09-13 $18.91 2017-11-13 $17.21 2017-11-13 $17.42 $19.00 $17.32 0.48 % -8.41 % 6
49 THQ SOLD -7.88 % 2017-09-12 $18.87 2017-09-13 $18.91 2017-11-13 $17.21 2017-11-13 $17.42 $19.00 $17.32 0.48 % -8.41 % 4
50 THQ SOLD -7.88 % 2017-09-12 $18.87 2017-09-13 $18.91 2017-11-13 $17.21 2017-11-13 $17.42 $19.00 $17.32 0.48 % -8.41 % 2

Average Return: 0.15 %

Average High Return: 4.74 %

Average Low Return: -6.78 %

Stock Details Yahoo Finance: THQ

Stock Chart:THQ

By: StockDomo.com