StockDomo.com

TLRY Profile

Created TLRY on Fri Apr 26 19:32:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TLRY HOLD -31.99 % 2022-08-02 $3.90 2022-08-03 $3.97 2022-09-26 $2.70 $4.52 $2.65 13.85 % -33.25 % 3
2 TLRY SOLD -22.82 % 2022-07-20 $3.94 2022-07-21 $4.12 2022-09-19 $3.22 2022-09-19 $3.18 $4.52 $3.12 9.71 % -24.27 % 3
3 TLRY SOLD -45.54 % 2022-03-24 $6.97 2022-03-25 $8.08 2022-05-24 $4.26 2022-05-24 $4.40 $9.08 $3.89 12.38 % -51.86 % 3
4 TLRY SOLD -41.02 % 2021-11-08 $12.37 2021-11-09 $12.14 2022-01-10 $7.29 2022-01-10 $7.16 $13.95 $6.29 14.91 % -48.19 % 3
5 TLRY SOLD -29.08 % 2021-06-02 $19.00 2021-06-03 $20.67 2021-08-02 $14.61 2021-08-02 $14.66 $23.04 $12.54 11.47 % -39.33 % 3
6 TLRY SOLD -67.28 % 2021-02-10 $63.91 2021-02-11 $55.01 2021-04-12 $17.19 2021-04-12 $18.00 $55.01 $18.00 0.00% -67.28 % 1
7 TLRY SOLD -72.66 % 2021-02-09 $42.35 2021-02-10 $65.83 2021-04-12 $17.19 2021-04-12 $18.00 $67.00 $18.00 1.78 % -72.66 % 1
8 TLRY SOLD -48.83 % 2021-02-08 $30.09 2021-02-09 $35.18 2021-04-12 $17.19 2021-04-12 $18.00 $67.00 $18.00 90.45 % -48.83 % 1
9 TLRY SOLD -10.72 % 2021-02-03 $26.31 2021-02-04 $25.55 2021-04-05 $22.07 2021-04-05 $22.81 $67.00 $18.23 162.23 % -28.65 % 1
10 TLRY SOLD -10.41 % 2021-02-02 $23.49 2021-02-03 $25.46 2021-04-05 $22.07 2021-04-05 $22.81 $67.00 $18.23 163.16 % -28.40 % 1
11 TLRY SOLD 104.81 % 2020-11-27 $8.50 2020-11-30 $9.15 2021-01-29 $18.10 2021-01-29 $18.74 $22.61 $7.16 147.10 % -21.75 % 5
12 TLRY SOLD -3.72 % 2020-11-06 $9.63 2020-11-09 $11.82 2021-01-08 $11.31 2021-01-08 $11.38 $12.72 $6.66 7.61 % -43.65 % 5
13 TLRY SOLD 22.53 % 2020-11-02 $6.66 2020-11-03 $6.88 2021-01-04 $9.00 2021-01-04 $8.43 $12.15 $5.94 76.60 % -13.66 % 3
14 TLRY SOLD 34.49 % 2020-10-19 $6.48 2020-10-20 $6.35 2020-12-21 $8.39 2020-12-21 $8.54 $12.15 $5.25 91.34 % -17.32 % 3
15 TLRY SOLD 27.90 % 2020-10-12 $6.30 2020-10-13 $6.20 2020-12-14 $7.37 2020-12-14 $7.93 $12.15 $5.25 95.97 % -15.32 % 3
16 TLRY SOLD -42.59 % 2020-08-04 $8.70 2020-08-05 $8.43 2020-10-05 $5.40 2020-10-05 $4.84 $8.53 $4.41 1.19 % -47.69 % 3
17 TLRY SOLD -49.08 % 2019-08-13 $46.02 2019-08-14 $41.16 2019-10-14 $20.66 2019-10-14 $20.96 $42.17 $20.59 2.45 % -49.98 % 3
18 TLRY SOLD -37.92 % 2019-06-20 $49.71 2019-06-21 $48.50 2019-08-20 $29.30 2019-08-20 $30.11 $51.03 $28.90 5.22 % -40.41 % 3
19 TLRY SOLD -48.01 % 2018-11-07 $139.60 2018-11-08 $134.70 2019-01-07 $71.90 2019-01-07 $70.03 $134.94 $64.06 0.18 % -52.44 % 3
20 TLRY SOLD -48.41 % 2018-09-19 $214.06 2018-09-20 $214.11 2018-11-19 $106.77 2018-11-19 $110.46 $244.00 $84.28 13.96 % -60.64 % 1
21 TLRY SOLD -52.71 % 2018-09-18 $154.98 2018-09-19 $233.58 2018-11-19 $106.77 2018-11-19 $110.46 $300.00 $84.28 28.44 % -63.92 % 4
22 TLRY SOLD -52.71 % 2018-09-18 $154.98 2018-09-19 $233.58 2018-11-19 $106.77 2018-11-19 $110.46 $300.00 $84.28 28.44 % -63.92 % 1
23 TLRY SOLD 13.07 % 2018-09-13 $119.76 2018-09-14 $100.60 2018-11-13 $111.55 2018-11-13 $113.75 $300.00 $84.28 198.21 % -16.22 % 1
24 TLRY SOLD 0.41 % 2018-09-12 $104.95 2018-09-13 $113.53 2018-11-12 $113.44 2018-11-12 $114.00 $300.00 $84.28 164.25 % -25.76 % 1
25 TLRY SOLD 15.01 % 2018-09-05 $89.86 2018-09-06 $85.00 2018-11-05 $100.98 2018-11-05 $97.76 $300.00 $72.50 252.94 % -14.71 % 1
26 TLRY SOLD 13.02 % 2018-09-04 $77.01 2018-09-05 $86.50 2018-11-05 $100.98 2018-11-05 $97.76 $300.00 $72.50 246.82 % -16.18 % 1
27 TLRY SOLD 92.28 % 2018-08-29 $62.13 2018-08-30 $59.19 2018-10-29 $90.68 2018-10-29 $113.81 $300.00 $55.55 406.84 % -6.15 % 1
28 TLRY SOLD 114.74 % 2018-08-27 $53.44 2018-08-28 $53.00 2018-10-29 $90.68 2018-10-29 $113.81 $300.00 $49.50 466.04 % -6.60 % 1
29 TLRY SOLD 98.42 % 2018-08-24 $43.86 2018-08-27 $52.40 2018-10-26 $108.08 2018-10-26 $103.97 $300.00 $49.50 472.52 % -5.53 % 1
30 TLRY SOLD 264.45 % 2018-08-21 $39.94 2018-08-22 $39.32 2018-10-22 $122.60 2018-10-22 $143.30 $300.00 $36.60 662.97 % -6.92 % 1
31 TLRY SOLD 264.63 % 2018-08-20 $35.90 2018-08-21 $39.30 2018-10-22 $122.60 2018-10-22 $143.30 $300.00 $36.60 663.36 % -6.87 % 1
32 TLRY SOLD 427.21 % 2018-08-15 $29.10 2018-08-16 $29.40 2018-10-15 $165.64 2018-10-15 $155.00 $300.00 $27.65 920.41 % -5.95 % 6
33 TLRY SOLD 427.21 % 2018-08-15 $29.10 2018-08-16 $29.40 2018-10-15 $165.64 2018-10-15 $155.00 $300.00 $27.65 920.41 % -5.95 % 5
34 TLRY SOLD 427.21 % 2018-08-15 $29.10 2018-08-16 $29.40 2018-10-15 $165.64 2018-10-15 $155.00 $300.00 $27.65 920.41 % -5.95 % 3
35 TLRY SOLD 427.21 % 2018-08-15 $29.10 2018-08-16 $29.40 2018-10-15 $165.64 2018-10-15 $155.00 $300.00 $27.65 920.41 % -5.95 % 1

Average Return: 58.83 %

Average High Return: 234.11 %

Average Low Return: -30.35 %

Stock Details Yahoo Finance: TLRY

Stock Chart:TLRY

By: StockDomo.com