StockDomo.com

TLT Profile

Created TLT on Fri Apr 26 19:32:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TLT SOLD 0.45 % 2021-10-27 $147.74 2021-10-28 $147.79 2021-12-27 $148.88 2021-12-27 $148.46 $155.12 $144.46 4.96 % -2.25 % 3
2 TLT SOLD 3.45 % 2021-10-13 $145.34 2021-10-14 $145.37 2021-12-13 $151.06 2021-12-13 $150.39 $155.12 $142.23 6.71 % -2.16 % 5
3 TLT SOLD 4.85 % 2021-10-01 $145.35 2021-10-04 $144.67 2021-12-03 $154.35 2021-12-03 $151.68 $152.99 $141.45 5.75 % -2.23 % 5
4 TLT SOLD -1.90 % 2021-09-13 $149.30 2021-09-14 $149.73 2021-11-15 $145.48 2021-11-15 $146.89 $151.79 $141.45 1.38 % -5.53 % 3
5 TLT SOLD 1.28 % 2021-09-09 $149.72 2021-09-10 $148.90 2021-11-09 $150.96 2021-11-09 $150.80 $151.79 $141.45 1.94 % -5.00 % 3
6 TLT SOLD -2.81 % 2021-08-13 $148.55 2021-08-16 $149.19 2021-10-15 $145.03 2021-10-15 $145.00 $151.79 $141.45 1.74 % -5.19 % 5
7 TLT SOLD 1.62 % 2021-07-15 $148.49 2021-07-16 $147.34 2021-09-14 $151.11 2021-09-14 $149.73 $152.71 $145.43 3.64 % -1.30 % 5
8 TLT SOLD 0.27 % 2021-07-08 $148.62 2021-07-09 $146.87 2021-09-07 $146.93 2021-09-07 $147.26 $152.71 $144.64 3.98 % -1.52 % 5
9 TLT SOLD 6.25 % 2021-06-04 $139.90 2021-06-07 $139.59 2021-08-06 $147.78 2021-08-06 $148.32 $152.71 $139.32 9.40 % -0.19 % 3
10 TLT SOLD 3.99 % 2021-04-30 $138.64 2021-05-03 $138.70 2021-07-02 $145.04 2021-07-02 $144.23 $146.04 $135.36 5.29 % -2.41 % 3
11 TLT SOLD -3.07 % 2020-11-04 $161.08 2020-11-05 $161.64 2021-01-04 $157.54 2021-01-04 $156.67 $161.74 $154.62 0.06 % -4.34 % 5
12 TLT SOLD -3.52 % 2020-03-09 $171.29 2020-03-10 $169.63 2020-05-11 $162.70 2020-05-11 $163.66 $172.93 $139.01 1.95 % -18.05 % 1
13 TLT SOLD -8.40 % 2020-03-06 $166.77 2020-03-09 $179.58 2020-05-08 $163.98 2020-05-08 $164.49 $179.70 $139.01 0.07 % -22.59 % 1
14 TLT SOLD 7.86 % 2020-02-28 $155.31 2020-03-02 $155.30 2020-05-01 $167.95 2020-05-01 $167.50 $179.70 $139.01 15.71 % -10.49 % 4
15 TLT SOLD 7.86 % 2020-02-28 $155.31 2020-03-02 $155.30 2020-05-01 $167.95 2020-05-01 $167.50 $179.70 $139.01 15.71 % -10.49 % 1
16 TLT SOLD 9.13 % 2020-02-27 $152.50 2020-02-28 $154.45 2020-04-28 $169.59 2020-04-28 $168.55 $179.70 $139.01 16.35 % -10.00 % 2
17 TLT SOLD 9.13 % 2020-02-27 $152.50 2020-02-28 $154.45 2020-04-28 $169.59 2020-04-28 $168.55 $179.70 $139.01 16.35 % -10.00 % 1
18 TLT SOLD 13.14 % 2020-02-24 $150.25 2020-02-26 $149.95 2020-04-27 $167.66 2020-04-27 $169.66 $179.70 $139.01 19.84 % -7.30 % 2
19 TLT SOLD 13.14 % 2020-02-24 $150.25 2020-02-26 $149.95 2020-04-27 $167.66 2020-04-27 $169.66 $179.70 $139.01 19.84 % -7.30 % 1
20 TLT SOLD 5.32 % 2019-12-03 $141.21 2019-12-04 $140.34 2020-02-21 $148.04 2020-02-21 $147.80 $147.80 $137.86 5.32 % -1.77 % 3
21 TLT SOLD -3.69 % 2019-08-15 $147.31 2019-08-16 $146.06 2019-10-15 $139.75 2019-10-15 $140.67 $148.90 $136.54 1.94 % -6.52 % 4
22 TLT SOLD -3.69 % 2019-08-15 $147.31 2019-08-16 $146.06 2019-10-15 $139.75 2019-10-15 $140.67 $148.90 $136.54 1.94 % -6.52 % 1
23 TLT SOLD 4.33 % 2019-08-07 $140.03 2019-08-08 $139.14 2019-10-07 $144.79 2019-10-07 $145.16 $148.90 $136.54 7.01 % -1.87 % 2
24 TLT SOLD 4.33 % 2019-08-07 $140.03 2019-08-08 $139.14 2019-10-07 $144.79 2019-10-07 $145.16 $148.90 $136.54 7.01 % -1.87 % 1
25 TLT SOLD 1.94 % 2019-08-06 $139.98 2019-08-07 $142.40 2019-10-07 $144.79 2019-10-07 $145.16 $148.90 $136.54 4.56 % -4.12 % 6
26 TLT SOLD 1.94 % 2019-08-06 $139.98 2019-08-07 $142.40 2019-10-07 $144.79 2019-10-07 $145.16 $148.90 $136.54 4.56 % -4.12 % 4
27 TLT SOLD 1.94 % 2019-08-06 $139.98 2019-08-07 $142.40 2019-10-07 $144.79 2019-10-07 $145.16 $148.90 $136.54 4.56 % -4.12 % 2
28 TLT SOLD 1.94 % 2019-08-06 $139.98 2019-08-07 $142.40 2019-10-07 $144.79 2019-10-07 $145.16 $148.90 $136.54 4.56 % -4.12 % 1
29 TLT SOLD 5.04 % 2019-08-05 $138.87 2019-08-06 $138.20 2019-10-07 $144.79 2019-10-07 $145.16 $148.90 $136.54 7.74 % -1.20 % 6
30 TLT SOLD 5.04 % 2019-08-05 $138.87 2019-08-06 $138.20 2019-10-07 $144.79 2019-10-07 $145.16 $148.90 $136.54 7.74 % -1.20 % 4
31 TLT SOLD 5.04 % 2019-08-05 $138.87 2019-08-06 $138.20 2019-10-07 $144.79 2019-10-07 $145.16 $148.90 $136.54 7.74 % -1.20 % 2
32 TLT SOLD 5.04 % 2019-08-05 $138.87 2019-08-06 $138.20 2019-10-07 $144.79 2019-10-07 $145.16 $148.90 $136.54 7.74 % -1.20 % 1
33 TLT SOLD 5.22 % 2019-08-02 $136.51 2019-08-05 $138.14 2019-10-04 $145.99 2019-10-04 $145.35 $148.90 $136.54 7.79 % -1.16 % 6
34 TLT SOLD 5.22 % 2019-08-02 $136.51 2019-08-05 $138.14 2019-10-04 $145.99 2019-10-04 $145.35 $148.90 $136.54 7.79 % -1.16 % 4
35 TLT SOLD 5.22 % 2019-08-02 $136.51 2019-08-05 $138.14 2019-10-04 $145.99 2019-10-04 $145.35 $148.90 $136.54 7.79 % -1.16 % 2
36 TLT SOLD 5.22 % 2019-08-02 $136.51 2019-08-05 $138.14 2019-10-04 $145.99 2019-10-04 $145.35 $148.90 $136.54 7.79 % -1.16 % 1
37 TLT SOLD 4.13 % 2019-08-01 $135.26 2019-08-02 $135.66 2019-10-01 $143.26 2019-10-01 $141.26 $148.90 $135.40 9.76 % -0.19 % 6
38 TLT SOLD 4.13 % 2019-08-01 $135.26 2019-08-02 $135.66 2019-10-01 $143.26 2019-10-01 $141.26 $148.90 $135.40 9.76 % -0.19 % 4
39 TLT SOLD 4.13 % 2019-08-01 $135.26 2019-08-02 $135.66 2019-10-01 $143.26 2019-10-01 $141.26 $148.90 $135.40 9.76 % -0.19 % 2
40 TLT SOLD 4.13 % 2019-08-01 $135.26 2019-08-02 $135.66 2019-10-01 $143.26 2019-10-01 $141.26 $148.90 $135.40 9.76 % -0.19 % 1
41 TLT SOLD 9.64 % 2019-06-20 $132.89 2019-06-21 $132.51 2019-08-20 $145.53 2019-08-20 $145.28 $148.60 $129.68 12.14 % -2.14 % 2
42 TLT SOLD 9.64 % 2019-06-20 $132.89 2019-06-21 $132.51 2019-08-20 $145.53 2019-08-20 $145.28 $148.60 $129.68 12.14 % -2.14 % 1
43 TLT SOLD 5.14 % 2019-06-03 $132.44 2019-06-04 $131.39 2019-08-05 $138.87 2019-08-05 $138.14 $138.14 $129.68 5.14 % -1.30 % 6
44 TLT SOLD 5.14 % 2019-06-03 $132.44 2019-06-04 $131.39 2019-08-05 $138.87 2019-08-05 $138.14 $138.14 $129.68 5.14 % -1.30 % 4
45 TLT SOLD 5.14 % 2019-06-03 $132.44 2019-06-04 $131.39 2019-08-05 $138.87 2019-08-05 $138.14 $138.14 $129.68 5.14 % -1.30 % 2
46 TLT SOLD 5.14 % 2019-06-03 $132.44 2019-06-04 $131.39 2019-08-05 $138.87 2019-08-05 $138.14 $138.14 $129.68 5.14 % -1.30 % 1
47 TLT SOLD 2.84 % 2019-05-31 $131.83 2019-06-03 $131.91 2019-08-02 $136.51 2019-08-02 $135.66 $135.66 $129.68 2.84 % -1.69 % 6
48 TLT SOLD 2.84 % 2019-05-31 $131.83 2019-06-03 $131.91 2019-08-02 $136.51 2019-08-02 $135.66 $135.66 $129.68 2.84 % -1.69 % 4
49 TLT SOLD 2.84 % 2019-05-31 $131.83 2019-06-03 $131.91 2019-08-02 $136.51 2019-08-02 $135.66 $135.66 $129.68 2.84 % -1.69 % 2
50 TLT SOLD 2.84 % 2019-05-31 $131.83 2019-06-03 $131.91 2019-08-02 $136.51 2019-08-02 $135.66 $135.66 $129.68 2.84 % -1.69 % 1

Average Return: 3.72 %

Average High Return: 6.99 %

Average Low Return: -3.80 %

Stock Details Yahoo Finance: TLT

Stock Chart:TLT

By: StockDomo.com