StockDomo.com

TLYS Profile

Created TLYS on Fri Apr 26 19:32:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TLYS SOLD -18.64 % 2021-12-03 $16.33 2021-12-06 $15.56 2022-02-04 $12.86 2022-02-04 $12.66 $16.95 $11.61 8.93 % -25.39 % 3
2 TLYS SOLD -32.40 % 2021-11-22 $17.47 2021-11-23 $17.47 2022-01-24 $13.05 2022-01-24 $11.81 $17.52 $11.61 0.29 % -33.54 % 1
3 TLYS SOLD 7.76 % 2021-11-02 $15.10 2021-11-03 $15.07 2022-01-03 $16.25 2022-01-03 $16.24 $17.80 $13.80 18.12 % -8.43 % 3
4 TLYS SOLD -12.59 % 2021-08-10 $15.78 2021-08-11 $15.80 2021-10-11 $13.47 2021-10-11 $13.81 $16.93 $13.20 7.15 % -16.46 % 3
5 TLYS SOLD -4.77 % 2021-08-03 $15.32 2021-08-04 $15.08 2021-10-04 $14.23 2021-10-04 $14.36 $16.93 $13.77 12.27 % -8.69 % 3
6 TLYS SOLD -7.88 % 2021-06-10 $16.29 2021-06-11 $16.24 2021-08-10 $15.78 2021-08-10 $14.96 $16.88 $13.86 3.94 % -14.66 % 1
7 TLYS SOLD -4.69 % 2021-06-08 $16.18 2021-06-09 $16.21 2021-08-09 $14.97 2021-08-09 $15.45 $16.88 $13.86 4.13 % -14.50 % 4
8 TLYS SOLD -4.69 % 2021-06-08 $16.18 2021-06-09 $16.21 2021-08-09 $14.97 2021-08-09 $15.45 $16.88 $13.86 4.13 % -14.50 % 1
9 TLYS SOLD -0.13 % 2021-06-07 $15.78 2021-06-08 $15.47 2021-08-09 $14.97 2021-08-09 $15.45 $16.88 $13.86 9.11 % -10.41 % 4
10 TLYS SOLD -0.13 % 2021-06-07 $15.78 2021-06-08 $15.47 2021-08-09 $14.97 2021-08-09 $15.45 $16.88 $13.86 9.11 % -10.41 % 1
11 TLYS SOLD -2.93 % 2021-06-04 $15.34 2021-06-07 $15.69 2021-08-06 $15.45 2021-08-06 $15.23 $16.88 $13.86 7.58 % -11.66 % 1
12 TLYS SOLD -3.72 % 2021-06-03 $14.44 2021-06-04 $15.59 2021-08-03 $15.32 2021-08-03 $15.01 $16.88 $13.86 8.27 % -11.10 % 1
13 TLYS SOLD 4.36 % 2021-06-01 $14.23 2021-06-02 $14.22 2021-08-02 $14.87 2021-08-02 $14.84 $16.88 $13.86 18.71 % -2.53 % 4
14 TLYS SOLD 4.36 % 2021-06-01 $14.23 2021-06-02 $14.22 2021-08-02 $14.87 2021-08-02 $14.84 $16.88 $13.86 18.71 % -2.53 % 1
15 TLYS SOLD -8.43 % 2021-03-12 $13.06 2021-03-15 $13.05 2021-05-14 $12.28 2021-05-14 $11.95 $13.18 $10.53 1.00 % -19.31 % 4
16 TLYS SOLD -8.43 % 2021-03-12 $13.06 2021-03-15 $13.05 2021-05-14 $12.28 2021-05-14 $11.95 $13.18 $10.53 1.00 % -19.31 % 1
17 TLYS SOLD -3.02 % 2021-03-11 $11.99 2021-03-12 $12.58 2021-05-11 $12.15 2021-05-11 $12.20 $13.18 $10.53 4.77 % -16.30 % 4
18 TLYS SOLD -3.02 % 2021-03-11 $11.99 2021-03-12 $12.58 2021-05-11 $12.15 2021-05-11 $12.20 $13.18 $10.53 4.77 % -16.30 % 1
19 TLYS SOLD 9.12 % 2021-03-08 $11.54 2021-03-09 $11.62 2021-05-10 $12.45 2021-05-10 $12.68 $13.18 $10.53 13.43 % -9.38 % 4
20 TLYS SOLD 9.12 % 2021-03-08 $11.54 2021-03-09 $11.62 2021-05-10 $12.45 2021-05-10 $12.68 $13.18 $10.53 13.43 % -9.38 % 1
21 TLYS SOLD 11.52 % 2021-02-08 $11.01 2021-02-09 $11.02 2021-04-12 $12.46 2021-04-12 $12.29 $13.18 $10.22 19.60 % -7.26 % 1
22 TLYS SOLD 26.95 % 2021-01-12 $10.29 2021-01-13 $10.28 2021-03-15 $12.97 2021-03-15 $13.05 $13.14 $9.30 27.82 % -9.53 % 1
23 TLYS SOLD 31.69 % 2021-01-11 $9.71 2021-01-12 $9.91 2021-03-15 $12.97 2021-03-15 $13.05 $13.14 $9.30 32.59 % -6.16 % 4
24 TLYS SOLD 31.69 % 2021-01-11 $9.71 2021-01-12 $9.91 2021-03-15 $12.97 2021-03-15 $13.05 $13.14 $9.30 32.59 % -6.16 % 1
25 TLYS SOLD 27.17 % 2020-11-09 $7.35 2020-11-10 $7.36 2021-01-11 $9.71 2021-01-11 $9.36 $9.54 $7.32 29.62 % -0.54 % 3
26 TLYS SOLD 60.17 % 2020-10-01 $5.99 2020-10-02 $5.90 2020-12-01 $8.84 2020-12-01 $9.45 $9.45 $5.83 60.17 % -1.19 % 2
27 TLYS SOLD 60.17 % 2020-10-01 $5.99 2020-10-02 $5.90 2020-12-01 $8.84 2020-12-01 $9.45 $9.45 $5.83 60.17 % -1.19 % 1
28 TLYS SOLD -1.92 % 2020-09-04 $7.32 2020-09-08 $7.30 2020-11-09 $7.35 2020-11-09 $7.16 $8.06 $5.83 10.41 % -20.14 % 5
29 TLYS SOLD -1.96 % 2020-04-29 $5.69 2020-04-30 $5.60 2020-06-29 $5.82 2020-06-29 $5.49 $7.00 $3.69 25.00 % -34.11 % 3
30 TLYS SOLD -36.06 % 2019-12-04 $10.02 2019-12-05 $11.51 2020-02-21 $7.13 2020-02-21 $7.36 $12.75 $7.36 10.77 % -36.06 % 5
31 TLYS SOLD -36.06 % 2019-12-04 $10.02 2019-12-05 $11.51 2020-02-21 $7.13 2020-02-21 $7.36 $12.75 $7.36 10.77 % -36.06 % 3
32 TLYS SOLD -4.13 % 2019-08-29 $10.89 2019-08-30 $10.90 2019-10-29 $10.38 2019-10-29 $10.45 $11.08 $8.81 1.65 % -19.17 % 5
33 TLYS SOLD 23.32 % 2019-08-12 $8.04 2019-08-13 $8.02 2019-10-14 $9.76 2019-10-14 $9.89 $11.08 $7.86 38.15 % -2.00 % 3
34 TLYS SOLD -9.53 % 2019-03-18 $12.25 2019-03-19 $12.17 2019-05-20 $10.94 2019-05-20 $11.01 $12.26 $10.83 0.74 % -11.01 % 3
35 TLYS SOLD -11.64 % 2019-02-01 $12.71 2019-02-04 $12.80 2019-04-05 $11.33 2019-04-05 $11.31 $13.11 $10.55 2.42 % -17.58 % 3
36 TLYS SOLD -28.65 % 2018-09-04 $25.14 2018-09-05 $23.21 2018-11-05 $16.67 2018-11-05 $16.56 $23.56 $16.04 1.51 % -30.89 % 1
37 TLYS SOLD -29.26 % 2018-08-31 $23.52 2018-09-04 $23.41 2018-11-05 $16.67 2018-11-05 $16.56 $25.46 $16.04 8.76 % -31.48 % 1
38 TLYS SOLD -15.44 % 2018-08-30 $20.63 2018-08-31 $20.72 2018-10-30 $17.94 2018-10-30 $17.52 $25.46 $16.04 22.88 % -22.59 % 1
39 TLYS SOLD -4.02 % 2018-08-14 $17.56 2018-08-15 $17.40 2018-10-15 $17.07 2018-10-15 $16.70 $25.46 $16.04 46.32 % -7.82 % 1
40 TLYS SOLD -3.47 % 2018-08-13 $17.05 2018-08-14 $17.30 2018-10-15 $17.07 2018-10-15 $16.70 $25.46 $16.04 47.17 % -7.28 % 1
41 TLYS SOLD 10.91 % 2018-05-31 $13.76 2018-06-01 $13.75 2018-07-31 $15.50 2018-07-31 $15.25 $16.27 $13.39 18.33 % -2.62 % 5
42 TLYS SOLD -8.63 % 2018-03-12 $14.34 2018-03-13 $12.17 2018-05-14 $11.12 2018-05-14 $11.12 $12.85 $10.72 5.59 % -11.91 % 3
43 TLYS SOLD -27.01 % 2018-01-25 $15.24 2018-01-26 $15.55 2018-03-27 $11.23 2018-03-27 $11.35 $15.78 $11.18 1.48 % -28.10 % 3
44 TLYS SOLD -3.15 % 2018-01-09 $14.35 2018-01-10 $14.30 2018-03-12 $14.34 2018-03-12 $13.85 $15.78 $12.29 10.35 % -14.06 % 3
45 TLYS SOLD -6.74 % 2017-11-30 $16.50 2017-12-01 $16.46 2018-01-30 $15.45 2018-01-30 $15.35 $16.54 $13.52 0.49 % -17.86 % 4
46 TLYS SOLD -6.74 % 2017-11-30 $16.50 2017-12-01 $16.46 2018-01-30 $15.45 2018-01-30 $15.35 $16.54 $13.52 0.49 % -17.86 % 1
47 TLYS SOLD 17.11 % 2017-08-25 $10.43 2017-08-28 $10.52 2017-10-27 $12.41 2017-10-27 $12.32 $12.87 $10.07 22.34 % -4.28 % 3
48 TLYS SOLD 1.44 % 2017-05-24 $9.64 2017-05-25 $9.74 2017-07-24 $9.60 2017-07-24 $9.88 $11.43 $9.30 17.35 % -4.52 % 3

Average Return: -0.27 %

Average High Return: 15.30 %

Average Low Return: -14.25 %

Stock Details Yahoo Finance: TLYS

Stock Chart:TLYS

By: StockDomo.com