StockDomo.com

TME Profile

Created TME on Fri Apr 26 19:32:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TME HOLD -16.67 % 2022-08-24 $4.73 2022-08-25 $4.98 2022-09-26 $4.15 $5.40 $3.99 8.43 % -19.88 % 3
2 TME SOLD -7.64 % 2022-06-07 $4.46 2022-06-08 $4.58 2022-08-08 $4.25 2022-08-08 $4.23 $5.39 $3.79 17.69 % -17.25 % 3
3 TME SOLD -52.64 % 2021-03-23 $31.79 2021-03-24 $31.78 2021-05-24 $15.25 2021-05-24 $15.05 $31.78 $14.31 0.00% -54.97 % 1
4 TME SOLD -51.29 % 2021-03-22 $30.87 2021-03-23 $30.90 2021-05-24 $15.25 2021-05-24 $15.05 $32.25 $14.31 4.37 % -53.69 % 4
5 TME SOLD -51.29 % 2021-03-22 $30.87 2021-03-23 $30.90 2021-05-24 $15.25 2021-05-24 $15.05 $32.25 $14.31 4.37 % -53.69 % 1
6 TME SOLD -49.33 % 2021-03-19 $30.42 2021-03-22 $30.00 2021-05-21 $15.13 2021-05-21 $15.20 $32.25 $14.31 7.50 % -52.30 % 4
7 TME SOLD -49.33 % 2021-03-19 $30.42 2021-03-22 $30.00 2021-05-21 $15.13 2021-05-21 $15.20 $32.25 $14.31 7.50 % -52.30 % 1
8 TME SOLD 11.07 % 2021-01-19 $26.87 2021-01-20 $27.01 2021-03-22 $30.87 2021-03-22 $30.00 $30.53 $22.21 13.03 % -17.77 % 4
9 TME SOLD 11.07 % 2021-01-19 $26.87 2021-01-20 $27.01 2021-03-22 $30.87 2021-03-22 $30.00 $30.53 $22.21 13.03 % -17.77 % 1
10 TME SOLD 22.76 % 2021-01-12 $21.46 2021-01-13 $21.40 2021-03-15 $26.36 2021-03-15 $26.27 $29.01 $21.08 35.56 % -1.50 % 1
11 TME SOLD 25.17 % 2021-01-06 $20.95 2021-01-07 $20.18 2021-03-08 $25.32 2021-03-08 $25.26 $29.01 $19.96 43.76 % -1.09 % 1
12 TME SOLD 38.65 % 2020-12-09 $18.88 2020-12-10 $18.55 2021-02-08 $26.22 2021-02-08 $25.72 $28.84 $17.52 55.47 % -5.55 % 1
13 TME SOLD 42.89 % 2020-12-08 $18.00 2020-12-09 $18.00 2021-02-08 $26.22 2021-02-08 $25.72 $28.84 $17.52 60.22 % -2.67 % 4
14 TME SOLD 42.89 % 2020-12-08 $18.00 2020-12-09 $18.00 2021-02-08 $26.22 2021-02-08 $25.72 $28.84 $17.52 60.22 % -2.67 % 1
15 TME SOLD 36.42 % 2020-11-11 $15.31 2020-11-12 $15.32 2021-01-11 $20.98 2021-01-11 $20.90 $21.29 $15.31 38.97 % -0.07 % 3
16 TME SOLD 25.90 % 2020-11-04 $15.37 2020-11-05 $15.33 2021-01-04 $19.37 2021-01-04 $19.30 $20.18 $14.20 31.64 % -7.37 % 3
17 TME SOLD 12.81 % 2020-10-01 $15.04 2020-10-02 $14.83 2020-12-01 $16.41 2020-12-01 $16.73 $17.13 $13.85 15.51 % -6.61 % 6
18 TME SOLD 12.81 % 2020-10-01 $15.04 2020-10-02 $14.83 2020-12-01 $16.41 2020-12-01 $16.73 $17.13 $13.85 15.51 % -6.61 % 4
19 TME SOLD 12.81 % 2020-10-01 $15.04 2020-10-02 $14.83 2020-12-01 $16.41 2020-12-01 $16.73 $17.13 $13.85 15.51 % -6.61 % 2
20 TME SOLD 12.81 % 2020-10-01 $15.04 2020-10-02 $14.83 2020-12-01 $16.41 2020-12-01 $16.73 $17.13 $13.85 15.51 % -6.61 % 1
21 TME SOLD -13.60 % 2020-07-09 $17.50 2020-07-10 $17.50 2020-09-08 $15.80 2020-09-08 $15.12 $17.51 $13.82 0.06 % -21.03 % 1
22 TME SOLD -11.27 % 2020-07-08 $16.84 2020-07-09 $17.04 2020-09-08 $15.80 2020-09-08 $15.12 $17.97 $13.82 5.46 % -18.90 % 1
23 TME SOLD 9.53 % 2020-06-18 $12.85 2020-06-19 $13.12 2020-08-18 $14.15 2020-08-18 $14.37 $17.97 $13.02 36.97 % -0.76 % 5
24 TME SOLD 25.76 % 2020-05-29 $12.92 2020-06-01 $12.77 2020-07-31 $16.14 2020-07-31 $16.06 $17.97 $12.00 40.72 % -6.03 % 5
25 TME SOLD 57.52 % 2020-05-08 $11.03 2020-05-11 $11.11 2020-07-10 $17.09 2020-07-10 $17.50 $17.97 $10.96 61.75 % -1.35 % 3
26 TME SOLD -29.36 % 2019-03-18 $19.11 2019-03-19 $19.38 2019-05-20 $13.66 2019-05-20 $13.69 $19.97 $13.69 3.04 % -29.36 % 4
27 TME SOLD -29.36 % 2019-03-18 $19.11 2019-03-19 $19.38 2019-05-20 $13.66 2019-05-20 $13.69 $19.97 $13.69 3.04 % -29.36 % 1
28 TME SOLD -5.22 % 2019-02-25 $18.75 2019-02-26 $18.39 2019-04-29 $17.80 2019-04-29 $17.43 $19.97 $16.33 8.59 % -11.20 % 4
29 TME SOLD -5.22 % 2019-02-25 $18.75 2019-02-26 $18.39 2019-04-29 $17.80 2019-04-29 $17.43 $19.97 $16.33 8.59 % -11.20 % 1
30 TME SOLD -6.33 % 2019-02-22 $17.81 2019-02-25 $18.48 2019-04-26 $17.41 2019-04-26 $17.31 $19.97 $16.33 8.06 % -11.63 % 4
31 TME SOLD -6.33 % 2019-02-22 $17.81 2019-02-25 $18.48 2019-04-26 $17.41 2019-04-26 $17.31 $19.97 $16.33 8.06 % -11.63 % 1
32 TME SOLD 7.53 % 2019-02-14 $16.99 2019-02-15 $16.74 2019-04-16 $17.94 2019-04-16 $18.00 $19.97 $16.15 19.30 % -3.52 % 1
33 TME SOLD 12.83 % 2019-02-12 $16.01 2019-02-13 $16.21 2019-04-15 $17.55 2019-04-15 $18.29 $19.97 $15.51 23.20 % -4.32 % 4
34 TME SOLD 12.83 % 2019-02-12 $16.01 2019-02-13 $16.21 2019-04-15 $17.55 2019-04-15 $18.29 $19.97 $15.51 23.20 % -4.32 % 1
35 TME SOLD 13.67 % 2019-01-23 $14.95 2019-01-28 $15.36 2019-03-29 $18.10 2019-03-29 $17.46 $19.97 $13.56 30.01 % -11.72 % 1
36 TME SOLD 10.60 % 2019-01-18 $14.35 2019-01-23 $15.10 2019-03-25 $17.12 2019-03-25 $16.70 $19.97 $13.56 32.25 % -10.20 % 4
37 TME SOLD 10.60 % 2019-01-18 $14.35 2019-01-23 $15.10 2019-03-25 $17.12 2019-03-25 $16.70 $19.97 $13.56 32.25 % -10.20 % 1
38 TME SOLD 32.41 % 2019-01-04 $13.20 2019-01-07 $13.05 2019-03-08 $17.12 2019-03-08 $17.28 $18.80 $12.06 44.06 % -7.59 % 5
39 TME SOLD 32.41 % 2019-01-04 $13.20 2019-01-07 $13.05 2019-03-08 $17.12 2019-03-08 $17.28 $18.80 $12.06 44.06 % -7.59 % 3
40 TME SOLD 39.21 % 2018-12-27 $13.51 2018-12-28 $13.21 2019-02-26 $17.90 2019-02-26 $18.39 $18.80 $12.06 42.32 % -8.71 % 4
41 TME SOLD 39.21 % 2018-12-27 $13.51 2018-12-28 $13.21 2019-02-26 $17.90 2019-02-26 $18.39 $18.80 $12.06 42.32 % -8.71 % 1

Average Return: 5.54 %

Average High Return: 23.93 %

Average Low Return: -15.03 %

Stock Details Yahoo Finance: TME

Stock Chart:TME

By: StockDomo.com