StockDomo.com

TMHC Profile

Created TMHC on Fri Apr 26 19:32:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TMHC SOLD -17.58 % 2022-05-04 $29.46 2022-05-05 $29.12 2022-07-05 $25.23 2022-07-05 $24.00 $29.75 $20.05 2.16 % -31.15 % 5
2 TMHC SOLD -17.58 % 2022-05-04 $29.46 2022-05-05 $29.12 2022-07-05 $25.23 2022-07-05 $24.00 $29.75 $20.05 2.16 % -31.15 % 3
3 TMHC SOLD -1.82 % 2022-03-29 $30.15 2022-03-30 $30.19 2022-05-31 $28.97 2022-05-31 $29.64 $30.20 $25.02 0.03 % -17.12 % 5
4 TMHC SOLD -1.82 % 2022-03-29 $30.15 2022-03-30 $30.19 2022-05-31 $28.97 2022-05-31 $29.64 $30.20 $25.02 0.03 % -17.12 % 3
5 TMHC SOLD -21.07 % 2022-03-02 $33.01 2022-03-03 $33.13 2022-05-02 $27.30 2022-05-02 $26.15 $33.42 $25.02 0.88 % -24.48 % 3
6 TMHC SOLD -7.78 % 2022-02-25 $29.69 2022-02-28 $29.30 2022-04-29 $26.19 2022-04-29 $27.02 $33.42 $25.02 14.06 % -14.61 % 5
7 TMHC SOLD -11.27 % 2022-02-14 $29.69 2022-02-15 $30.07 2022-04-18 $26.92 2022-04-18 $26.68 $33.42 $25.02 11.14 % -16.79 % 5
8 TMHC SOLD 10.12 % 2021-10-27 $30.21 2021-10-28 $30.74 2021-12-27 $34.27 2021-12-27 $33.85 $35.51 $30.21 15.52 % -1.72 % 5
9 TMHC SOLD 25.10 % 2021-09-23 $26.73 2021-09-24 $26.57 2021-11-23 $33.36 2021-11-23 $33.24 $34.05 $25.66 28.15 % -3.42 % 3
10 TMHC SOLD 15.54 % 2021-09-07 $28.11 2021-09-08 $27.61 2021-11-08 $31.69 2021-11-08 $31.90 $32.08 $25.57 16.19 % -7.39 % 5
11 TMHC SOLD -0.33 % 2021-07-29 $26.96 2021-07-30 $27.00 2021-09-28 $26.44 2021-09-28 $26.91 $28.93 $25.57 7.15 % -5.30 % 3
12 TMHC SOLD -8.40 % 2021-04-05 $32.48 2021-04-06 $32.50 2021-06-07 $29.29 2021-06-07 $29.77 $33.06 $27.75 1.72 % -14.62 % 4
13 TMHC SOLD -8.40 % 2021-04-05 $32.48 2021-04-06 $32.50 2021-06-07 $29.29 2021-06-07 $29.77 $33.06 $27.75 1.72 % -14.62 % 1
14 TMHC SOLD 13.11 % 2021-03-08 $27.79 2021-03-09 $28.30 2021-05-10 $32.01 2021-05-10 $32.01 $33.06 $27.73 16.82 % -2.01 % 3
15 TMHC SOLD -1.02 % 2021-01-22 $30.36 2021-01-25 $30.40 2021-03-26 $31.37 2021-03-26 $30.09 $31.11 $25.03 2.34 % -17.66 % 4
16 TMHC SOLD -1.02 % 2021-01-22 $30.36 2021-01-25 $30.40 2021-03-26 $31.37 2021-03-26 $30.09 $31.11 $25.03 2.34 % -17.66 % 1
17 TMHC SOLD 2.18 % 2021-01-21 $29.66 2021-01-22 $29.32 2021-03-23 $28.76 2021-03-23 $29.96 $31.11 $25.03 6.11 % -14.63 % 1
18 TMHC SOLD 3.97 % 2021-01-20 $28.72 2021-01-21 $28.94 2021-03-22 $30.07 2021-03-22 $30.09 $31.11 $25.03 7.50 % -13.51 % 4
19 TMHC SOLD 3.97 % 2021-01-20 $28.72 2021-01-21 $28.94 2021-03-22 $30.07 2021-03-22 $30.09 $31.11 $25.03 7.50 % -13.51 % 1
20 TMHC SOLD 16.58 % 2021-01-19 $25.64 2021-01-20 $25.81 2021-03-22 $30.07 2021-03-22 $30.09 $31.11 $25.03 20.53 % -3.02 % 3
21 TMHC SOLD 4.21 % 2020-12-03 $25.65 2020-12-04 $25.65 2021-02-02 $27.15 2021-02-02 $26.73 $31.11 $23.39 21.29 % -8.81 % 3
22 TMHC SOLD 0.52 % 2020-11-17 $24.89 2020-11-18 $24.97 2021-01-19 $25.64 2021-01-19 $25.10 $28.31 $23.39 13.38 % -6.33 % 3
23 TMHC SOLD 2.04 % 2020-11-04 $25.28 2020-11-05 $25.44 2021-01-04 $24.84 2021-01-04 $25.96 $28.31 $22.61 11.28 % -11.12 % 3
24 TMHC SOLD 5.85 % 2020-10-01 $25.61 2020-10-02 $24.80 2020-12-01 $25.07 2020-12-01 $26.25 $27.93 $21.34 12.62 % -13.95 % 6
25 TMHC SOLD 5.85 % 2020-10-01 $25.61 2020-10-02 $24.80 2020-12-01 $25.07 2020-12-01 $26.25 $27.93 $21.34 12.62 % -13.95 % 4
26 TMHC SOLD 5.85 % 2020-10-01 $25.61 2020-10-02 $24.80 2020-12-01 $25.07 2020-12-01 $26.25 $27.93 $21.34 12.62 % -13.95 % 2
27 TMHC SOLD 5.85 % 2020-10-01 $25.61 2020-10-02 $24.80 2020-12-01 $25.07 2020-12-01 $26.25 $27.93 $21.34 12.62 % -13.95 % 1
28 TMHC SOLD 4.91 % 2020-09-30 $24.59 2020-10-01 $24.86 2020-11-30 $25.28 2020-11-30 $26.08 $27.93 $21.34 12.35 % -14.16 % 3
29 TMHC SOLD 0.31 % 2020-07-08 $22.12 2020-07-09 $22.53 2020-09-08 $22.89 2020-09-08 $22.60 $26.21 $20.20 16.33 % -10.34 % 5
30 TMHC SOLD 15.12 % 2020-06-08 $20.77 2020-06-09 $20.24 2020-08-10 $24.18 2020-08-10 $23.30 $25.95 $17.55 28.21 % -13.29 % 5
31 TMHC SOLD 21.04 % 2020-04-29 $15.53 2020-04-30 $15.07 2020-06-29 $19.12 2020-06-29 $18.24 $22.33 $12.80 48.18 % -15.06 % 3
32 TMHC SOLD -62.04 % 2020-02-21 $28.02 2020-02-24 $27.37 2020-04-24 $11.02 2020-04-24 $10.39 $27.89 $6.39 1.90 % -76.65 % 3
33 TMHC SOLD -62.04 % 2020-02-21 $28.02 2020-02-24 $27.37 2020-04-24 $11.02 2020-04-24 $10.39 $27.89 $6.39 1.90 % -76.65 % 1
34 TMHC SOLD -8.25 % 2019-09-26 $25.78 2019-09-30 $25.44 2019-11-29 $23.22 2019-11-29 $23.34 $28.00 $21.62 10.06 % -15.02 % 4
35 TMHC SOLD -8.25 % 2019-09-26 $25.78 2019-09-30 $25.44 2019-11-29 $23.22 2019-11-29 $23.34 $28.00 $21.62 10.06 % -15.02 % 1
36 TMHC SOLD -8.52 % 2019-09-18 $25.04 2019-09-19 $25.00 2019-11-18 $23.08 2019-11-18 $22.87 $28.00 $21.62 12.00 % -13.52 % 6
37 TMHC SOLD -8.52 % 2019-09-18 $25.04 2019-09-19 $25.00 2019-11-18 $23.08 2019-11-18 $22.87 $28.00 $21.62 12.00 % -13.52 % 4
38 TMHC SOLD -8.52 % 2019-09-18 $25.04 2019-09-19 $25.00 2019-11-18 $23.08 2019-11-18 $22.87 $28.00 $21.62 12.00 % -13.52 % 2
39 TMHC SOLD -8.52 % 2019-09-18 $25.04 2019-09-19 $25.00 2019-11-18 $23.08 2019-11-18 $22.87 $28.00 $21.62 12.00 % -13.52 % 1
40 TMHC SOLD 1.91 % 2019-09-04 $24.40 2019-09-05 $24.60 2019-11-04 $24.13 2019-11-04 $25.07 $28.00 $23.38 13.82 % -4.96 % 1
41 TMHC SOLD 3.38 % 2019-09-03 $24.16 2019-09-04 $24.25 2019-11-04 $24.13 2019-11-04 $25.07 $28.00 $23.38 15.46 % -3.59 % 6
42 TMHC SOLD 3.38 % 2019-09-03 $24.16 2019-09-04 $24.25 2019-11-04 $24.13 2019-11-04 $25.07 $28.00 $23.38 15.46 % -3.59 % 4
43 TMHC SOLD 3.38 % 2019-09-03 $24.16 2019-09-04 $24.25 2019-11-04 $24.13 2019-11-04 $25.07 $28.00 $23.38 15.46 % -3.59 % 2
44 TMHC SOLD 3.38 % 2019-09-03 $24.16 2019-09-04 $24.25 2019-11-04 $24.13 2019-11-04 $25.07 $28.00 $23.38 15.46 % -3.59 % 1
45 TMHC SOLD 18.71 % 2019-08-21 $23.44 2019-08-22 $23.46 2019-10-21 $27.38 2019-10-21 $27.85 $27.85 $22.77 18.71 % -2.94 % 2
46 TMHC SOLD 18.71 % 2019-08-21 $23.44 2019-08-22 $23.46 2019-10-21 $27.38 2019-10-21 $27.85 $27.85 $22.77 18.71 % -2.94 % 1
47 TMHC SOLD 9.42 % 2019-07-18 $22.30 2019-07-19 $22.41 2019-09-17 $24.87 2019-09-17 $24.52 $24.95 $21.15 11.33 % -5.62 % 2
48 TMHC SOLD 9.42 % 2019-07-18 $22.30 2019-07-19 $22.41 2019-09-17 $24.87 2019-09-17 $24.52 $24.95 $21.15 11.33 % -5.62 % 1
49 TMHC SOLD 12.30 % 2019-03-27 $18.33 2019-03-28 $18.37 2019-05-28 $20.36 2019-05-28 $20.63 $21.65 $17.32 17.86 % -5.72 % 3
50 TMHC SOLD 19.68 % 2019-03-15 $17.68 2019-03-18 $17.68 2019-05-17 $20.94 2019-05-17 $21.16 $21.65 $16.62 22.45 % -6.00 % 3

Average Return: -0.14 %

Average High Return: 12.27 %

Average Low Return: -14.04 %

Stock Details Yahoo Finance: TMHC

Stock Chart:TMHC

By: StockDomo.com