StockDomo.com

TMO Profile

Created TMO on Fri Apr 26 19:32:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TMO HOLD -9.20 % 2022-09-08 $566.56 2022-09-09 $566.39 2022-09-26 $514.31 $580.12 $511.39 2.42 % -9.71 % 3
2 TMO SOLD -7.02 % 2022-07-21 $575.00 2022-07-22 $573.48 2022-09-20 $532.16 2022-09-20 $533.22 $611.06 $531.16 6.55 % -7.38 % 3
3 TMO SOLD 4.47 % 2022-05-27 $572.35 2022-05-31 $568.68 2022-08-01 $589.55 2022-08-01 $594.11 $611.06 $497.83 7.45 % -12.46 % 3
4 TMO SOLD -14.54 % 2022-04-20 $591.15 2022-04-21 $592.48 2022-06-21 $513.54 2022-06-21 $506.31 $595.50 $497.83 0.51 % -15.98 % 5
5 TMO SOLD 3.94 % 2021-11-01 $635.10 2021-11-02 $637.86 2022-01-03 $644.92 2022-01-03 $662.99 $672.34 $599.45 5.41 % -6.02 % 6
6 TMO SOLD 3.94 % 2021-11-01 $635.10 2021-11-02 $637.86 2022-01-03 $644.92 2022-01-03 $662.99 $672.34 $599.45 5.41 % -6.02 % 4
7 TMO SOLD 3.94 % 2021-11-01 $635.10 2021-11-02 $637.86 2022-01-03 $644.92 2022-01-03 $662.99 $672.34 $599.45 5.41 % -6.02 % 2
8 TMO SOLD 3.94 % 2021-11-01 $635.10 2021-11-02 $637.86 2022-01-03 $644.92 2022-01-03 $662.99 $672.34 $599.45 5.41 % -6.02 % 1
9 TMO SOLD 5.16 % 2021-10-29 $633.07 2021-11-01 $632.35 2021-12-31 $667.24 2021-12-31 $665.00 $668.94 $599.45 5.79 % -5.20 % 6
10 TMO SOLD 5.16 % 2021-10-29 $633.07 2021-11-01 $632.35 2021-12-31 $667.24 2021-12-31 $665.00 $668.94 $599.45 5.79 % -5.20 % 4
11 TMO SOLD 5.16 % 2021-10-29 $633.07 2021-11-01 $632.35 2021-12-31 $667.24 2021-12-31 $665.00 $668.94 $599.45 5.79 % -5.20 % 2
12 TMO SOLD 5.16 % 2021-10-29 $633.07 2021-11-01 $632.35 2021-12-31 $667.24 2021-12-31 $665.00 $668.94 $599.45 5.79 % -5.20 % 1
13 TMO SOLD 7.67 % 2021-09-17 $596.80 2021-09-20 $592.69 2021-11-19 $636.05 2021-11-19 $638.17 $651.57 $552.01 9.93 % -6.86 % 2
14 TMO SOLD 7.67 % 2021-09-17 $596.80 2021-09-20 $592.69 2021-11-19 $636.05 2021-11-19 $638.17 $651.57 $552.01 9.93 % -6.86 % 1
15 TMO SOLD 12.00 % 2021-05-27 $472.48 2021-05-28 $471.74 2021-07-27 $530.28 2021-07-27 $528.36 $533.15 $438.72 13.02 % -7.00 % 5
16 TMO SOLD 12.00 % 2021-05-27 $472.48 2021-05-28 $471.74 2021-07-27 $530.28 2021-07-27 $528.36 $533.15 $438.72 13.02 % -7.00 % 3
17 TMO SOLD -5.45 % 2021-01-05 $477.72 2021-01-06 $471.30 2021-03-08 $439.85 2021-03-08 $445.61 $526.59 $433.52 11.73 % -8.02 % 3
18 TMO SOLD -5.59 % 2021-01-04 $471.82 2021-01-05 $472.00 2021-03-08 $439.85 2021-03-08 $445.61 $526.59 $433.52 11.57 % -8.15 % 3
19 TMO SOLD 9.97 % 2020-11-30 $464.98 2020-12-01 $470.00 2021-02-01 $515.47 2021-02-01 $516.84 $522.00 $454.00 11.06 % -3.40 % 3
20 TMO SOLD -10.66 % 2020-11-04 $510.97 2020-11-05 $525.00 2021-01-04 $471.82 2021-01-04 $469.05 $532.57 $435.77 1.44 % -17.00 % 1
21 TMO SOLD -6.19 % 2020-11-03 $491.50 2020-11-04 $500.00 2021-01-04 $471.82 2021-01-04 $469.05 $532.57 $435.77 6.51 % -12.85 % 1
22 TMO SOLD -4.20 % 2020-10-27 $489.30 2020-10-28 $482.35 2020-12-28 $460.73 2020-12-28 $462.08 $532.57 $435.77 10.41 % -9.66 % 4
23 TMO SOLD -4.20 % 2020-10-27 $489.30 2020-10-28 $482.35 2020-12-28 $460.73 2020-12-28 $462.08 $532.57 $435.77 10.41 % -9.66 % 1
24 TMO SOLD -3.88 % 2020-10-22 $481.99 2020-10-23 $481.00 2020-12-22 $465.20 2020-12-22 $462.36 $532.57 $435.77 10.72 % -9.40 % 4
25 TMO SOLD -3.88 % 2020-10-22 $481.99 2020-10-23 $481.00 2020-12-22 $465.20 2020-12-22 $462.36 $532.57 $435.77 10.72 % -9.40 % 1
26 TMO SOLD 8.24 % 2020-10-01 $438.20 2020-10-02 $434.21 2020-12-01 $471.10 2020-12-01 $470.00 $532.57 $433.01 22.65 % -0.28 % 2
27 TMO SOLD 8.24 % 2020-10-01 $438.20 2020-10-02 $434.21 2020-12-01 $471.10 2020-12-01 $470.00 $532.57 $433.01 22.65 % -0.28 % 1
28 TMO SOLD 23.14 % 2020-09-09 $418.32 2020-09-10 $423.72 2020-11-09 $484.99 2020-11-09 $521.78 $532.57 $412.80 25.69 % -2.58 % 3
29 TMO SOLD 10.20 % 2020-09-01 $433.73 2020-09-02 $434.50 2020-11-02 $480.55 2020-11-02 $478.80 $490.71 $401.06 12.94 % -7.70 % 6
30 TMO SOLD 10.20 % 2020-09-01 $433.73 2020-09-02 $434.50 2020-11-02 $480.55 2020-11-02 $478.80 $490.71 $401.06 12.94 % -7.70 % 4
31 TMO SOLD 10.20 % 2020-09-01 $433.73 2020-09-02 $434.50 2020-11-02 $480.55 2020-11-02 $478.80 $490.71 $401.06 12.94 % -7.70 % 2
32 TMO SOLD 10.20 % 2020-09-01 $433.73 2020-09-02 $434.50 2020-11-02 $480.55 2020-11-02 $478.80 $490.71 $401.06 12.94 % -7.70 % 1
33 TMO SOLD 1.58 % 2020-07-22 $410.76 2020-07-23 $418.14 2020-09-21 $425.47 2020-09-21 $424.75 $441.96 $399.16 5.70 % -4.54 % 1
34 TMO SOLD 22.38 % 2020-03-17 $296.31 2020-03-18 $284.36 2020-05-18 $346.97 2020-05-18 $348.00 $348.00 $250.21 22.38 % -12.01 % 5
35 TMO SOLD 24.30 % 2020-03-13 $300.12 2020-03-16 $271.53 2020-05-15 $342.92 2020-05-15 $337.50 $346.89 $250.21 27.75 % -7.85 % 5
36 TMO SOLD 10.66 % 2020-03-10 $307.70 2020-03-11 $299.41 2020-05-11 $340.39 2020-05-11 $331.34 $346.89 $250.21 15.86 % -16.43 % 3
37 TMO SOLD 4.29 % 2020-03-02 $304.96 2020-03-03 $315.63 2020-05-04 $326.72 2020-05-04 $329.16 $346.89 $250.21 9.90 % -20.73 % 3
38 TMO SOLD -0.51 % 2020-02-21 $334.94 2020-02-24 $324.26 2020-04-24 $328.70 2020-04-24 $322.61 $337.54 $250.21 4.10 % -22.84 % 4
39 TMO SOLD -0.51 % 2020-02-21 $334.94 2020-02-24 $324.26 2020-04-24 $328.70 2020-04-24 $322.61 $337.54 $250.21 4.10 % -22.84 % 1
40 TMO SOLD 6.46 % 2019-11-26 $313.45 2019-11-27 $313.66 2020-02-21 $334.94 2020-02-21 $333.91 $333.91 $308.71 6.46 % -1.58 % 6
41 TMO SOLD 6.46 % 2019-11-26 $313.45 2019-11-27 $313.66 2020-02-21 $334.94 2020-02-21 $333.91 $333.91 $308.71 6.46 % -1.58 % 4
42 TMO SOLD 6.46 % 2019-11-26 $313.45 2019-11-27 $313.66 2020-02-21 $334.94 2020-02-21 $333.91 $333.91 $308.71 6.46 % -1.58 % 2
43 TMO SOLD 6.46 % 2019-11-26 $313.45 2019-11-27 $313.66 2020-02-21 $334.94 2020-02-21 $333.91 $333.91 $308.71 6.46 % -1.58 % 1
44 TMO SOLD 8.93 % 2019-11-20 $307.33 2019-11-21 $306.55 2020-02-21 $334.94 2020-02-21 $333.91 $333.91 $302.48 8.93 % -1.33 % 2
45 TMO SOLD 8.93 % 2019-11-20 $307.33 2019-11-21 $306.55 2020-02-21 $334.94 2020-02-21 $333.91 $333.91 $302.48 8.93 % -1.33 % 1
46 TMO SOLD 9.12 % 2019-11-15 $306.81 2019-11-18 $306.00 2020-02-21 $334.94 2020-02-21 $333.91 $333.91 $299.89 9.12 % -2.00 % 6
47 TMO SOLD 9.12 % 2019-11-15 $306.81 2019-11-18 $306.00 2020-02-21 $334.94 2020-02-21 $333.91 $333.91 $299.89 9.12 % -2.00 % 4
48 TMO SOLD 9.12 % 2019-11-15 $306.81 2019-11-18 $306.00 2020-02-21 $334.94 2020-02-21 $333.91 $333.91 $299.89 9.12 % -2.00 % 2
49 TMO SOLD 9.12 % 2019-11-15 $306.81 2019-11-18 $306.00 2020-02-21 $334.94 2020-02-21 $333.91 $333.91 $299.89 9.12 % -2.00 % 1
50 TMO SOLD 13.07 % 2019-10-23 $296.93 2019-10-24 $295.32 2020-02-21 $334.94 2020-02-21 $333.91 $333.91 $290.58 13.07 % -1.61 % 3

Average Return: 5.02 %

Average High Return: 9.96 %

Average Low Return: -7.31 %

Stock Details Yahoo Finance: TMO

Stock Chart:TMO

By: StockDomo.com