StockDomo.com

TMUS Profile

Created TMUS on Fri Apr 26 19:32:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TMUS HOLD -6.75 % 2022-09-14 $141.93 2022-09-15 $141.90 2022-09-26 $132.32 $143.05 $130.43 0.81 % -8.08 % 3
2 TMUS SOLD 11.44 % 2022-06-21 $131.67 2022-06-22 $130.28 2022-08-22 $144.58 2022-08-22 $145.19 $147.68 $129.02 13.36 % -0.97 % 3
3 TMUS SOLD 4.57 % 2022-05-04 $132.37 2022-05-05 $130.69 2022-07-05 $137.56 2022-07-05 $136.66 $138.98 $120.90 6.34 % -7.49 % 3
4 TMUS SOLD 3.35 % 2022-04-27 $129.84 2022-04-28 $131.04 2022-06-27 $136.54 2022-06-27 $135.43 $138.98 $120.90 6.06 % -7.74 % 5
5 TMUS SOLD 3.35 % 2022-04-27 $129.84 2022-04-28 $131.04 2022-06-27 $136.54 2022-06-27 $135.43 $138.98 $120.90 6.06 % -7.74 % 3
6 TMUS SOLD 3.42 % 2022-03-29 $128.43 2022-03-30 $128.99 2022-05-31 $133.29 2022-05-31 $133.40 $135.15 $120.90 4.78 % -6.27 % 5
7 TMUS SOLD -1.72 % 2022-03-16 $127.76 2022-03-17 $128.57 2022-05-16 $126.55 2022-05-16 $126.36 $135.15 $120.90 5.12 % -5.97 % 5
8 TMUS SOLD 10.02 % 2022-02-03 $120.78 2022-02-04 $119.03 2022-04-05 $131.96 2022-04-05 $130.96 $133.21 $116.91 11.91 % -1.78 % 3
9 TMUS SOLD 7.37 % 2021-12-14 $117.31 2021-12-15 $117.02 2022-02-14 $125.51 2022-02-14 $125.64 $128.39 $101.51 9.72 % -13.25 % 3
10 TMUS SOLD -1.92 % 2021-06-08 $145.39 2021-06-09 $145.59 2021-08-09 $142.99 2021-08-09 $142.80 $150.20 $141.20 3.17 % -3.02 % 6
11 TMUS SOLD -1.92 % 2021-06-08 $145.39 2021-06-09 $145.59 2021-08-09 $142.99 2021-08-09 $142.80 $150.20 $141.20 3.17 % -3.02 % 4
12 TMUS SOLD -1.92 % 2021-06-08 $145.39 2021-06-09 $145.59 2021-08-09 $142.99 2021-08-09 $142.80 $150.20 $141.20 3.17 % -3.02 % 2
13 TMUS SOLD -1.92 % 2021-06-08 $145.39 2021-06-09 $145.59 2021-08-09 $142.99 2021-08-09 $142.80 $150.20 $141.20 3.17 % -3.02 % 1
14 TMUS SOLD 5.67 % 2021-05-14 $141.52 2021-05-17 $140.15 2021-07-16 $149.41 2021-07-16 $148.09 $150.13 $132.49 7.12 % -5.47 % 2
15 TMUS SOLD 5.67 % 2021-05-14 $141.52 2021-05-17 $140.15 2021-07-16 $149.41 2021-07-16 $148.09 $150.13 $132.49 7.12 % -5.47 % 1
16 TMUS SOLD 5.47 % 2021-05-07 $139.12 2021-05-10 $138.33 2021-07-09 $146.01 2021-07-09 $145.89 $148.70 $132.49 7.50 % -4.22 % 6
17 TMUS SOLD 5.47 % 2021-05-07 $139.12 2021-05-10 $138.33 2021-07-09 $146.01 2021-07-09 $145.89 $148.70 $132.49 7.50 % -4.22 % 4
18 TMUS SOLD 5.47 % 2021-05-07 $139.12 2021-05-10 $138.33 2021-07-09 $146.01 2021-07-09 $145.89 $148.70 $132.49 7.50 % -4.22 % 2
19 TMUS SOLD 5.47 % 2021-05-07 $139.12 2021-05-10 $138.33 2021-07-09 $146.01 2021-07-09 $145.89 $148.70 $132.49 7.50 % -4.22 % 1
20 TMUS SOLD 5.46 % 2021-05-06 $138.88 2021-05-07 $138.58 2021-07-06 $146.75 2021-07-06 $146.15 $148.70 $132.49 7.30 % -4.39 % 6
21 TMUS SOLD 5.46 % 2021-05-06 $138.88 2021-05-07 $138.58 2021-07-06 $146.75 2021-07-06 $146.15 $148.70 $132.49 7.30 % -4.39 % 4
22 TMUS SOLD 5.46 % 2021-05-06 $138.88 2021-05-07 $138.58 2021-07-06 $146.75 2021-07-06 $146.15 $148.70 $132.49 7.30 % -4.39 % 2
23 TMUS SOLD 5.46 % 2021-05-06 $138.88 2021-05-07 $138.58 2021-07-06 $146.75 2021-07-06 $146.15 $148.70 $132.49 7.30 % -4.39 % 1
24 TMUS SOLD 8.37 % 2021-03-12 $127.12 2021-03-15 $128.32 2021-05-14 $141.52 2021-05-14 $139.06 $140.19 $121.02 9.25 % -5.69 % 3
25 TMUS SOLD -6.07 % 2021-01-20 $132.30 2021-01-21 $132.71 2021-03-22 $126.11 2021-03-22 $124.66 $132.71 $115.89 0.00% -12.67 % 3
26 TMUS SOLD -4.99 % 2020-11-30 $132.94 2020-12-01 $132.92 2021-02-01 $128.42 2021-02-01 $126.29 $135.54 $122.45 1.97 % -7.88 % 4
27 TMUS SOLD -4.99 % 2020-11-30 $132.94 2020-12-01 $132.92 2021-02-01 $128.42 2021-02-01 $126.29 $135.54 $122.45 1.97 % -7.88 % 1
28 TMUS SOLD 6.20 % 2020-11-06 $123.56 2020-11-09 $125.48 2021-01-08 $135.06 2021-01-08 $133.26 $135.45 $118.60 7.95 % -5.48 % 2
29 TMUS SOLD 6.20 % 2020-11-06 $123.56 2020-11-09 $125.48 2021-01-08 $135.06 2021-01-08 $133.26 $135.45 $118.60 7.95 % -5.48 % 1
30 TMUS SOLD 8.46 % 2020-10-12 $120.07 2020-10-13 $120.80 2020-12-14 $129.36 2020-12-14 $131.02 $134.24 $107.56 11.13 % -10.96 % 2
31 TMUS SOLD 8.46 % 2020-10-12 $120.07 2020-10-13 $120.80 2020-12-14 $129.36 2020-12-14 $131.02 $134.24 $107.56 11.13 % -10.96 % 1
32 TMUS SOLD 0.45 % 2020-08-07 $115.09 2020-08-10 $115.06 2020-10-09 $117.23 2020-10-09 $115.58 $119.20 $107.79 3.60 % -6.32 % 2
33 TMUS SOLD 0.45 % 2020-08-07 $115.09 2020-08-10 $115.06 2020-10-09 $117.23 2020-10-09 $115.58 $119.20 $107.79 3.60 % -6.32 % 1
34 TMUS SOLD 7.00 % 2020-06-19 $106.90 2020-06-22 $106.86 2020-08-21 $115.01 2020-08-21 $114.34 $118.00 $103.43 10.42 % -3.21 % 1
35 TMUS SOLD 9.95 % 2020-06-10 $105.79 2020-06-11 $104.65 2020-08-10 $116.07 2020-08-10 $115.06 $118.00 $100.11 12.76 % -4.34 % 4
36 TMUS SOLD 9.95 % 2020-06-10 $105.79 2020-06-11 $104.65 2020-08-10 $116.07 2020-08-10 $115.06 $118.00 $100.11 12.76 % -4.34 % 1
37 TMUS SOLD 7.10 % 2020-05-18 $101.89 2020-05-19 $98.41 2020-07-20 $106.14 2020-07-20 $105.40 $111.58 $93.00 13.38 % -5.50 % 4
38 TMUS SOLD 7.10 % 2020-05-18 $101.89 2020-05-19 $98.41 2020-07-20 $106.14 2020-07-20 $105.40 $111.58 $93.00 13.38 % -5.50 % 1
39 TMUS SOLD 23.01 % 2020-03-19 $79.45 2020-03-20 $80.00 2020-05-19 $98.60 2020-05-19 $98.41 $102.73 $70.83 28.41 % -11.46 % 5
40 TMUS SOLD 31.58 % 2020-03-17 $78.35 2020-03-18 $74.60 2020-05-18 $101.89 2020-05-18 $98.16 $98.77 $63.50 32.40 % -14.88 % 5
41 TMUS SOLD 21.29 % 2020-03-13 $85.39 2020-03-16 $78.34 2020-05-15 $97.32 2020-05-15 $95.02 $98.77 $63.50 26.08 % -18.94 % 5
42 TMUS SOLD 21.29 % 2020-03-13 $85.39 2020-03-16 $78.34 2020-05-15 $97.32 2020-05-15 $95.02 $98.77 $63.50 26.08 % -18.94 % 3
43 TMUS SOLD 16.44 % 2020-03-10 $84.98 2020-03-11 $82.86 2020-05-11 $96.72 2020-05-11 $96.48 $98.77 $63.50 19.20 % -23.36 % 3
44 TMUS SOLD -5.85 % 2020-02-21 $98.57 2020-02-24 $96.01 2020-04-24 $90.80 2020-04-24 $90.39 $97.31 $63.50 1.35 % -33.86 % 6
45 TMUS SOLD -5.85 % 2020-02-21 $98.57 2020-02-24 $96.01 2020-04-24 $90.80 2020-04-24 $90.39 $97.31 $63.50 1.35 % -33.86 % 5
46 TMUS SOLD -5.85 % 2020-02-21 $98.57 2020-02-24 $96.01 2020-04-24 $90.80 2020-04-24 $90.39 $97.31 $63.50 1.35 % -33.86 % 4
47 TMUS SOLD -5.85 % 2020-02-21 $98.57 2020-02-24 $96.01 2020-04-24 $90.80 2020-04-24 $90.39 $97.31 $63.50 1.35 % -33.86 % 3
48 TMUS SOLD -5.85 % 2020-02-21 $98.57 2020-02-24 $96.01 2020-04-24 $90.80 2020-04-24 $90.39 $97.31 $63.50 1.35 % -33.86 % 1
49 TMUS SOLD -7.99 % 2019-07-26 $84.25 2019-07-29 $84.63 2019-09-30 $78.77 2019-09-30 $77.87 $84.79 $75.27 0.19 % -11.06 % 1
50 TMUS SOLD 0.76 % 2019-07-10 $78.63 2019-07-11 $78.73 2019-09-09 $79.13 2019-09-09 $79.33 $85.22 $75.27 8.24 % -4.39 % 3

Average Return: 4.46 %

Average High Return: 8.38 %

Average Low Return: -9.83 %

Stock Details Yahoo Finance: TMUS

Stock Chart:TMUS

By: StockDomo.com