StockDomo.com

TNXP Profile

Created TNXP on Fri Apr 26 19:32:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TNXP HOLD -72.11 % 2022-08-01 $1.86 2022-08-02 $1.90 2022-09-26 $0.53 $2.04 $0.52 7.37 % -72.63 % 3
2 TNXP HOLD -71.20 % 2022-07-28 $1.87 2022-07-29 $1.84 2022-09-26 $0.53 $2.24 $0.52 21.74 % -71.74 % 3
3 TNXP SOLD -33.11 % 2022-06-01 $3.15 2022-06-02 $3.05 2022-08-01 $1.86 2022-08-01 $2.04 $3.05 $1.19 0.00% -60.98 % 1
4 TNXP SOLD -41.55 % 2021-06-25 $1.19 2021-06-28 $1.19 2021-08-27 $0.71 2021-08-27 $0.70 $1.29 $0.65 8.40 % -45.38 % 3
5 TNXP SOLD -10.08 % 2021-03-09 $1.15 2021-03-10 $1.19 2021-05-10 $1.03 2021-05-10 $1.07 $1.59 $0.93 33.61 % -21.85 % 3
6 TNXP SOLD 28.05 % 2021-01-05 $0.82 2021-01-06 $0.82 2021-03-08 $1.02 2021-03-08 $1.05 $2.12 $0.74 158.54 % -9.76 % 5
7 TNXP SOLD 71.25 % 2020-12-23 $0.66 2020-12-24 $0.80 2021-02-22 $1.29 2021-02-22 $1.37 $2.12 $0.64 165.00 % -20.00 % 3
8 TNXP SOLD 137.14 % 2020-12-07 $0.70 2020-12-08 $0.70 2021-02-08 $1.55 2021-02-08 $1.66 $1.66 $0.54 137.14 % -22.86 % 3
9 TNXP SOLD -41.35 % 2020-09-17 $0.99 2020-09-18 $1.00 2020-11-17 $0.59 2020-11-17 $0.59 $1.03 $0.51 3.00 % -49.00 % 5
10 TNXP SOLD -16.67 % 2020-07-17 $0.81 2020-07-20 $1.20 2020-09-18 $0.92 2020-09-18 $1.00 $2.46 $0.74 105.00 % -38.33 % 5
11 TNXP SOLD -16.67 % 2020-07-17 $0.81 2020-07-20 $1.20 2020-09-18 $0.92 2020-09-18 $1.00 $2.46 $0.74 105.00 % -38.33 % 3
12 TNXP SOLD 60.27 % 2020-06-08 $0.73 2020-06-09 $0.73 2020-08-10 $1.12 2020-08-10 $1.17 $2.46 $0.52 236.99 % -28.77 % 3
13 TNXP SOLD -49.30 % 2020-02-27 $1.73 2020-02-28 $1.42 2020-04-28 $0.69 2020-04-28 $0.72 $1.45 $0.50 2.11 % -64.79 % 5
14 TNXP SOLD -49.30 % 2020-02-27 $1.73 2020-02-28 $1.42 2020-04-28 $0.69 2020-04-28 $0.72 $1.45 $0.50 2.11 % -64.79 % 3
15 TNXP SOLD -59.36 % 2019-11-27 $1.17 2019-11-29 $1.13 2020-02-21 $0.43 2020-02-21 $0.46 $1.37 $0.46 21.24 % -59.29 % 3
16 TNXP SOLD -74.22 % 2019-05-22 $2.03 2019-05-23 $2.25 2019-07-22 $0.57 2019-07-22 $0.58 $2.49 $0.57 10.67 % -74.67 % 5
17 TNXP SOLD -42.61 % 2019-03-07 $2.14 2019-03-08 $3.52 2019-05-07 $2.00 2019-05-07 $2.02 $4.20 $1.98 19.32 % -43.75 % 5
18 TNXP SOLD -42.61 % 2019-03-07 $2.14 2019-03-08 $3.52 2019-05-07 $2.00 2019-05-07 $2.02 $4.20 $1.98 19.32 % -43.75 % 3
19 TNXP SOLD -69.47 % 2018-11-29 $6.97 2018-11-30 $6.65 2019-01-29 $1.99 2019-01-29 $2.03 $7.24 $1.70 8.87 % -74.44 % 1
20 TNXP SOLD -72.54 % 2018-11-28 $3.80 2018-11-29 $7.21 2019-01-28 $2.03 2019-01-28 $1.98 $9.60 $1.70 33.15 % -76.42 % 5
21 TNXP SOLD -72.54 % 2018-11-28 $3.80 2018-11-29 $7.21 2019-01-28 $2.03 2019-01-28 $1.98 $9.60 $1.70 33.15 % -76.42 % 3
22 TNXP SOLD -71.18 % 2018-06-06 $4.01 2018-06-07 $3.99 2018-08-06 $1.10 2018-08-06 $1.15 $5.11 $0.89 28.07 % -77.69 % 5
23 TNXP SOLD 30.89 % 2018-05-21 $3.20 2018-05-22 $3.14 2018-07-23 $4.12 2018-07-23 $4.11 $5.11 $3.00 62.74 % -4.46 % 3
24 TNXP SOLD -25.88 % 2018-01-22 $4.04 2018-01-23 $4.25 2018-03-26 $3.05 2018-03-26 $3.15 $4.35 $3.00 2.35 % -29.41 % 5
25 TNXP SOLD -12.82 % 2018-01-19 $3.81 2018-01-22 $3.90 2018-03-23 $3.10 2018-03-23 $3.40 $4.35 $3.00 11.54 % -23.08 % 3

Average Return: -24.68 %

Average High Return: 49.46 %

Average Low Return: -47.70 %

Stock Details Yahoo Finance: TNXP

Stock Chart:TNXP

By: StockDomo.com