StockDomo.com

TOL Profile

Created TOL on Fri Apr 26 19:32:50 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TOL HOLD -14.65 % 2022-08-25 $48.05 2022-08-26 $48.18 2022-09-26 $41.12 $48.25 $41.10 0.15 % -14.69 % 3
2 TOL SOLD 2.42 % 2022-05-25 $48.09 2022-05-26 $48.34 2022-07-25 $48.44 2022-07-25 $49.51 $51.82 $40.20 7.20 % -16.84 % 3
3 TOL SOLD -26.32 % 2021-12-10 $74.61 2021-12-13 $75.00 2022-02-11 $54.01 2022-02-11 $55.26 $75.61 $53.69 0.81 % -28.41 % 4
4 TOL SOLD -26.32 % 2021-12-10 $74.61 2021-12-13 $75.00 2022-02-11 $54.01 2022-02-11 $55.26 $75.61 $53.69 0.81 % -28.41 % 1
5 TOL SOLD -22.78 % 2021-12-07 $71.24 2021-12-08 $71.29 2022-02-07 $55.24 2022-02-07 $55.05 $75.61 $53.69 6.06 % -24.69 % 1
6 TOL SOLD -22.30 % 2021-12-06 $70.85 2021-12-07 $70.85 2022-02-07 $55.24 2022-02-07 $55.05 $75.61 $53.69 6.72 % -24.22 % 4
7 TOL SOLD -22.30 % 2021-12-06 $70.85 2021-12-07 $70.85 2022-02-07 $55.24 2022-02-07 $55.05 $75.61 $53.69 6.72 % -24.22 % 1
8 TOL SOLD 18.87 % 2021-11-03 $60.56 2021-11-04 $60.93 2022-01-03 $70.24 2022-01-03 $72.43 $75.61 $60.10 24.09 % -1.36 % 3
9 TOL SOLD 21.33 % 2021-10-06 $57.03 2021-10-07 $57.11 2021-12-06 $70.85 2021-12-06 $69.29 $69.72 $55.71 22.08 % -2.45 % 5
10 TOL SOLD 15.05 % 2021-07-19 $53.35 2021-07-20 $53.56 2021-09-20 $60.69 2021-09-20 $61.62 $64.86 $53.38 21.10 % -0.34 % 5
11 TOL SOLD -6.63 % 2021-05-24 $60.58 2021-05-25 $61.27 2021-07-26 $56.26 2021-07-26 $57.21 $65.96 $52.02 7.65 % -15.10 % 3
12 TOL SOLD -7.70 % 2021-04-16 $61.29 2021-04-19 $61.29 2021-06-18 $56.46 2021-06-18 $56.57 $68.88 $56.26 12.38 % -8.21 % 2
13 TOL SOLD -7.70 % 2021-04-16 $61.29 2021-04-19 $61.29 2021-06-18 $56.46 2021-06-18 $56.57 $68.88 $56.26 12.38 % -8.21 % 1
14 TOL SOLD 16.88 % 2021-03-10 $57.54 2021-03-11 $58.12 2021-05-10 $66.93 2021-05-10 $67.93 $67.93 $52.73 16.88 % -9.27 % 4
15 TOL SOLD 16.88 % 2021-03-10 $57.54 2021-03-11 $58.12 2021-05-10 $66.93 2021-05-10 $67.93 $67.93 $52.73 16.88 % -9.27 % 1
16 TOL SOLD 12.86 % 2021-01-26 $52.99 2021-01-27 $52.24 2021-03-29 $56.25 2021-03-29 $58.96 $59.28 $49.51 13.48 % -5.23 % 1
17 TOL SOLD 10.38 % 2021-01-22 $50.82 2021-01-25 $51.34 2021-03-26 $58.58 2021-03-26 $56.67 $59.28 $49.51 15.47 % -3.56 % 4
18 TOL SOLD 10.38 % 2021-01-22 $50.82 2021-01-25 $51.34 2021-03-26 $58.58 2021-03-26 $56.67 $59.28 $49.51 15.47 % -3.56 % 1
19 TOL SOLD -7.57 % 2020-11-04 $47.09 2020-11-05 $47.19 2021-01-04 $42.66 2021-01-04 $43.62 $49.52 $40.95 4.94 % -13.22 % 3
20 TOL SOLD -1.82 % 2020-10-01 $49.48 2020-10-02 $48.33 2020-12-01 $45.99 2020-12-01 $47.45 $50.41 $40.95 4.30 % -15.27 % 6
21 TOL SOLD -1.82 % 2020-10-01 $49.48 2020-10-02 $48.33 2020-12-01 $45.99 2020-12-01 $47.45 $50.41 $40.95 4.30 % -15.27 % 4
22 TOL SOLD -1.82 % 2020-10-01 $49.48 2020-10-02 $48.33 2020-12-01 $45.99 2020-12-01 $47.45 $50.41 $40.95 4.30 % -15.27 % 2
23 TOL SOLD -1.82 % 2020-10-01 $49.48 2020-10-02 $48.33 2020-12-01 $45.99 2020-12-01 $47.45 $50.41 $40.95 4.30 % -15.27 % 1
24 TOL SOLD -39.37 % 2020-03-02 $38.70 2020-03-03 $38.76 2020-05-04 $24.59 2020-05-04 $23.50 $40.68 $13.28 4.95 % -65.74 % 5
25 TOL SOLD -32.23 % 2020-02-27 $38.01 2020-02-28 $37.01 2020-04-28 $24.51 2020-04-28 $25.08 $40.68 $13.28 9.92 % -64.12 % 5
26 TOL SOLD -59.10 % 2019-12-11 $40.08 2020-02-21 $48.17 2020-04-21 $20.26 2020-04-21 $19.70 $48.65 $13.28 1.00 % -72.43 % 3
27 TOL SOLD -0.96 % 2019-09-16 $40.76 2019-09-17 $40.54 2019-11-18 $40.52 2019-11-18 $40.15 $41.53 $38.41 2.44 % -5.25 % 1
28 TOL SOLD 14.08 % 2019-08-22 $36.00 2019-08-23 $35.79 2019-10-22 $41.22 2019-10-22 $40.83 $41.70 $34.87 16.51 % -2.57 % 5
29 TOL SOLD 12.25 % 2019-08-19 $36.41 2019-08-20 $36.48 2019-10-21 $40.38 2019-10-21 $40.95 $41.70 $34.59 14.31 % -5.18 % 5
30 TOL SOLD 12.25 % 2019-08-19 $36.41 2019-08-20 $36.48 2019-10-21 $40.38 2019-10-21 $40.95 $41.70 $34.59 14.31 % -5.18 % 3
31 TOL SOLD 11.54 % 2019-08-06 $35.62 2019-08-07 $35.44 2019-10-07 $39.54 2019-10-07 $39.53 $41.70 $34.55 17.66 % -2.51 % 5
32 TOL SOLD 12.77 % 2019-08-01 $36.51 2019-08-02 $36.40 2019-10-01 $40.27 2019-10-01 $41.05 $41.70 $34.55 14.56 % -5.08 % 3
33 TOL SOLD 9.51 % 2019-07-24 $35.28 2019-07-25 $35.53 2019-09-23 $39.23 2019-09-23 $38.91 $41.70 $34.55 17.37 % -2.76 % 5
34 TOL SOLD -0.61 % 2019-06-03 $35.62 2019-06-04 $35.90 2019-08-05 $35.04 2019-08-05 $35.68 $38.46 $34.79 7.13 % -3.09 % 5
35 TOL SOLD 15.14 % 2018-12-20 $32.42 2018-12-21 $32.16 2019-02-19 $37.09 2019-02-19 $37.03 $37.62 $30.51 16.98 % -5.13 % 3
36 TOL SOLD 5.76 % 2018-11-26 $33.06 2018-11-27 $32.83 2019-01-28 $34.86 2019-01-28 $34.72 $36.48 $30.17 11.12 % -8.10 % 3
37 TOL SOLD -25.07 % 2018-08-21 $39.52 2018-08-22 $39.61 2018-10-22 $29.06 2018-10-22 $29.68 $39.78 $29.68 0.43 % -25.07 % 3
38 TOL SOLD -12.43 % 2018-05-18 $43.16 2018-05-21 $43.46 2018-07-20 $37.34 2018-07-20 $38.06 $43.83 $35.72 0.85 % -17.81 % 3
39 TOL SOLD -10.29 % 2018-04-04 $43.85 2018-04-05 $44.22 2018-06-04 $39.62 2018-06-04 $39.67 $45.29 $39.02 2.42 % -11.76 % 5
40 TOL SOLD -12.57 % 2018-01-09 $52.10 2018-01-10 $51.73 2018-03-12 $44.94 2018-03-12 $45.23 $52.73 $42.88 1.93 % -17.11 % 2
41 TOL SOLD -12.57 % 2018-01-09 $52.10 2018-01-10 $51.73 2018-03-12 $44.94 2018-03-12 $45.23 $52.73 $42.88 1.93 % -17.11 % 1
42 TOL SOLD -11.32 % 2018-01-05 $51.21 2018-01-08 $51.13 2018-03-09 $45.22 2018-03-09 $45.34 $52.73 $42.88 3.13 % -16.14 % 6
43 TOL SOLD -11.32 % 2018-01-05 $51.21 2018-01-08 $51.13 2018-03-09 $45.22 2018-03-09 $45.34 $52.73 $42.88 3.13 % -16.14 % 4
44 TOL SOLD -11.32 % 2018-01-05 $51.21 2018-01-08 $51.13 2018-03-09 $45.22 2018-03-09 $45.34 $52.73 $42.88 3.13 % -16.14 % 2
45 TOL SOLD -11.32 % 2018-01-05 $51.21 2018-01-08 $51.13 2018-03-09 $45.22 2018-03-09 $45.34 $52.73 $42.88 3.13 % -16.14 % 1
46 TOL SOLD -2.56 % 2017-11-29 $50.09 2017-11-30 $50.43 2018-01-29 $47.49 2018-01-29 $49.14 $52.73 $45.35 4.56 % -10.07 % 4
47 TOL SOLD -2.56 % 2017-11-29 $50.09 2017-11-30 $50.43 2018-01-29 $47.49 2018-01-29 $49.14 $52.73 $45.35 4.56 % -10.07 % 1
48 TOL SOLD -0.59 % 2017-11-28 $49.47 2017-11-29 $49.43 2018-01-29 $47.49 2018-01-29 $49.14 $52.73 $45.35 6.68 % -8.25 % 4
49 TOL SOLD -0.59 % 2017-11-28 $49.47 2017-11-29 $49.43 2018-01-29 $47.49 2018-01-29 $49.14 $52.73 $45.35 6.68 % -8.25 % 1
50 TOL SOLD 4.15 % 2017-10-31 $46.04 2017-11-01 $46.26 2018-01-02 $48.32 2018-01-02 $48.18 $51.08 $43.22 10.42 % -6.57 % 4

Average Return: -4.12 %

Average High Return: 8.59 %

Average Low Return: -14.92 %

Stock Details Yahoo Finance: TOL

Stock Chart:TOL

By: StockDomo.com